TVARDI THERAPEUTICS INC

Ticker: TVRD CUSIP: 140755307 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,599 Value ($000) $28 Avg Close $8.96 Range $3.74 - $43.65

Q3 2025

Shares 82,221 Value ($000) $3,204 Avg Close $28.47 Range $21.14 - $40.77

Q2 2025

Shares 5 Value ($000) $0 Avg Close $23.65 Range $13.56 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,599	$28	$8.96	$3.74 - $43.65
Q3 2025	82,221	$3,204	$28.47	$21.14 - $40.77
Q2 2025	5	$0	$23.65	$13.56 - $34.31