TVARDI THERAPEUTICS INC

Ticker: TVRD CUSIP: 140755307 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,131 Value ($000) $142 Avg Close $8.96 Range $3.74 - $43.65

Q3 2025

Shares 24,029 Value ($000) $936 Avg Close $28.47 Range $21.14 - $40.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,131	$142	$8.96	$3.74 - $43.65
Q3 2025	24,029	$936	$28.47	$21.14 - $40.77