TVARDI THERAPEUTICS INC

Ticker: TVRD CUSIP: 140755307 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,466 Value ($000) $363 Avg Close $8.96 Range $3.74 - $43.65

Q3 2025

Shares 3,786 Value ($000) $148 Avg Close $28.47 Range $21.14 - $40.77

Q2 2025

Shares 4,894 Value ($000) $114 Avg Close $23.65 Range $13.56 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,466	$363	$8.96	$3.74 - $43.65
Q3 2025	3,786	$148	$28.47	$21.14 - $40.77
Q2 2025	4,894	$114	$23.65	$13.56 - $34.31