TVARDI THERAPEUTICS INC

Ticker: TVRD CUSIP: 140755307 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,133 Value ($000) $676 Avg Close $8.96 Range $3.74 - $43.65

Q3 2025

Shares 147,919 Value ($000) $5,766 Avg Close $28.47 Range $21.14 - $40.77

Q2 2025

Shares 112,138 Value ($000) $2,617 Avg Close $23.65 Range $13.56 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,133	$676	$8.96	$3.74 - $43.65
Q3 2025	147,919	$5,766	$28.47	$21.14 - $40.77
Q2 2025	112,138	$2,617	$23.65	$13.56 - $34.31