TVARDI THERAPEUTICS INC

Ticker: TVRD CUSIP: 140755307 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,418 Value ($000) $6 Avg Close $8.96 Range $3.74 - $43.65

Q3 2025

Shares 2,988 Value ($000) $0 Avg Close $28.47 Range $21.14 - $40.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,418	$6	$8.96	$3.74 - $43.65
Q3 2025	2,988	$0	$28.47	$21.14 - $40.77