TVARDI THERAPEUTICS INC

Ticker: TVRD CUSIP: 140755307 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,431 Value ($000) $80 Avg Close $23.65 Range $13.56 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,431	$80	$23.65	$13.56 - $34.31