TVARDI THERAPEUTICS INC

Ticker: TVRD CUSIP: 140755307 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,555 Value ($000) $153 Avg Close $8.96 Range $3.74 - $43.65

Q3 2025

Shares 48,479 Value ($000) $1,889 Avg Close $28.47 Range $21.14 - $40.77

Q2 2025

Shares 29,353 Value ($000) $685 Avg Close $23.65 Range $13.56 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,555	$153	$8.96	$3.74 - $43.65
Q3 2025	48,479	$1,889	$28.47	$21.14 - $40.77
Q2 2025	29,353	$685	$23.65	$13.56 - $34.31