TVARDI THERAPEUTICS INC

Ticker: TVRD CUSIP: 140755307 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,000 Value ($000) $1,681 Avg Close $8.96 Range $3.74 - $43.65

Q3 2025

Shares 329,914 Value ($000) $12,857 Avg Close $28.47 Range $21.14 - $40.77

Q2 2025

Shares 267,875 Value ($000) $6,250 Avg Close $23.65 Range $13.56 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,000	$1,681	$8.96	$3.74 - $43.65
Q3 2025	329,914	$12,857	$28.47	$21.14 - $40.77
Q2 2025	267,875	$6,250	$23.65	$13.56 - $34.31