CARBONITE INC

CUSIP: 141337105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,000 Value ($000) $175 Avg Close Range
Q3 2017
Shares 7,000 Value ($000) $154 Avg Close Range
Q2 2017
Shares 31,200 Value ($000) $680 Avg Close Range
Q1 2017
Shares 33,400 Value ($000) $678 Avg Close Range
Q4 2016
Shares 40,000 Value ($000) $656 Avg Close Range
Q3 2016
Shares 41,400 Value ($000) $635 Avg Close Range
Q2 2016
Shares 62,800 Value ($000) $611 Avg Close Range
Q1 2016
Shares 72,459 Value ($000) $577 Avg Close Range
Q4 2015
Shares 66,400 Value ($000) $650 Avg Close Range
Q3 2015
Shares 54,100 Value ($000) $602 Avg Close Range
Q2 2015
Shares 59,900 Value ($000) $707 Avg Close Range
Q1 2015
Shares 48,500 Value ($000) $693 Avg Close Range
Q4 2014
Shares 48,100 Value ($000) $686 Avg Close Range
Q3 2014
Shares 58,900 Value ($000) $603 Avg Close Range
Q2 2014
Shares 57,800 Value ($000) $692 Avg Close Range
Q1 2014
Shares 60,500 Value ($000) $616 Avg Close Range
Q4 2013
Shares 60,500 Value ($000) $716 Avg Close Range
Q3 2013
Shares 52,800 Value ($000) $792 Avg Close Range
Q2 2013
Shares 56,900 Value ($000) $705 Avg Close Range