CARBONITE INC

CUSIP: 141337105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,959 Value ($000) $201 Avg Close — Range —
Q2 2019
Shares 12,959 Value ($000) $337 Avg Close — Range —
Q1 2019
Shares 12,895 Value ($000) $320 Avg Close — Range —
Q4 2018
Shares 12,895 Value ($000) $326 Avg Close — Range —
Q3 2018
Shares 11,012 Value ($000) $393 Avg Close — Range —
Q2 2018
Shares 11,012 Value ($000) $384 Avg Close — Range —
Q1 2018
Shares 10,833 Value ($000) $312 Avg Close — Range —
Q4 2017
Shares 10,833 Value ($000) $272 Avg Close — Range —
Q3 2017
Shares 10,833 Value ($000) $238 Avg Close — Range —
Q2 2017
Shares 10,833 Value ($000) $236 Avg Close — Range —