CARBONITE INC

CUSIP: 141337105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 214 Value ($000) $3 Avg Close Range
Q2 2019
Shares 354 Value ($000) $9 Avg Close Range
Q4 2018
Shares 160 Value ($000) $4 Avg Close Range
Q3 2018
Shares 564 Value ($000) $20 Avg Close Range
Q2 2018
Shares 8,437 Value ($000) $294 Avg Close Range
Q4 2017
Shares 813 Value ($000) $20 Avg Close Range
Q3 2017
Shares 5,893 Value ($000) $129 Avg Close Range
Q1 2017
Shares 932 Value ($000) $19 Avg Close Range
Q4 2016
Shares 1,316 Value ($000) $22 Avg Close Range
Q4 2015
Shares 306 Value ($000) $3 Avg Close Range
Q3 2015
Shares 1,602 Value ($000) $18 Avg Close Range
Q2 2015
Shares 1,637 Value ($000) $19 Avg Close Range
Q1 2015
Shares 459 Value ($000) $7 Avg Close Range
Q4 2014
Shares 404 Value ($000) $6 Avg Close Range
Q1 2014
Shares 1,870 Value ($000) $19 Avg Close Range
Q4 2013
Shares 4,200 Value ($000) $50 Avg Close Range
Q3 2013
Shares 2,652 Value ($000) $40 Avg Close Range
Q2 2013
Shares 1,234 Value ($000) $15 Avg Close Range