CARDINAL FINL CORP

CUSIP: 14149F109 Class: COMMON STOCK

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 63,296 Value ($000) $1,288 Avg Close — Range —
Q4 2015
Shares 39,157 Value ($000) $891 Avg Close — Range —
Q3 2015
Shares 71,520 Value ($000) $1,646 Avg Close — Range —
Q2 2015
Shares 208,720 Value ($000) $4,548 Avg Close — Range —
Q1 2015
Shares 388,890 Value ($000) $7,770 Avg Close — Range —
Q4 2014
Shares 415,986 Value ($000) $8,249 Avg Close — Range —
Q3 2014
Shares 428,798 Value ($000) $7,320 Avg Close — Range —
Q2 2014
Shares 513,736 Value ($000) $9,484 Avg Close — Range —
Q1 2014
Shares 546,502 Value ($000) $9,744 Avg Close — Range —
Q4 2013
Shares 358,330 Value ($000) $6,446 Avg Close — Range —
Q3 2013
Shares 212,800 Value ($000) $3,518 Avg Close — Range —