CARDINAL FINL CORP

CUSIP: 14149F109 Class: COMMON STOCK

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 167,278 Value ($000) $5,008 Avg Close — Range —
Q4 2016
Shares 172,278 Value ($000) $5,649 Avg Close — Range —
Q3 2016
Shares 172,278 Value ($000) $4,495 Avg Close — Range —
Q2 2016
Shares 247,278 Value ($000) $5,425 Avg Close — Range —
Q1 2016
Shares 247,278 Value ($000) $5,032 Avg Close — Range —
Q4 2015
Shares 216,278 Value ($000) $4,920 Avg Close — Range —
Q3 2015
Shares 226,278 Value ($000) $5,207 Avg Close — Range —
Q2 2015
Shares 226,278 Value ($000) $4,931 Avg Close — Range —
Q1 2015
Shares 213,202 Value ($000) $4,260 Avg Close — Range —
Q4 2014
Shares 155,030 Value ($000) $3,074 Avg Close — Range —
Q3 2014
Shares 155,030 Value ($000) $2,646 Avg Close — Range —
Q2 2014
Shares 137,030 Value ($000) $2,530 Avg Close — Range —
Q1 2014
Shares 137,030 Value ($000) $2,443 Avg Close — Range —
Q4 2013
Shares 137,030 Value ($000) $2,465 Avg Close — Range —
Q3 2013
Shares 127,030 Value ($000) $2,100 Avg Close — Range —
Q2 2013
Shares 127,030 Value ($000) $1,860 Avg Close — Range —