CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 180,365 Value ($000) $8,489 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 230,628 Value ($000) $11,098 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 166,238 Value ($000) $7,406 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 151,813 Value ($000) $8,194 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 131,813 Value ($000) $6,429 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 92,201 Value ($000) $5,771 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 110,456 Value ($000) $6,762 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 105,791 Value ($000) $7,072 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 90,266 Value ($000) $7,031 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 84,354 Value ($000) $6,879 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 74,345 Value ($000) $5,350 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 65,938 Value ($000) $5,121 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 66,238 Value ($000) $5,166 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 63,852 Value ($000) $5,233 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 61,832 Value ($000) $5,519 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 66,709 Value ($000) $5,125 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 67,495 Value ($000) $5,646 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 71,149 Value ($000) $6,423 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 73,649 Value ($000) $5,946 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 82,719 Value ($000) $6,197 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 86,819 Value ($000) $5,952 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 342,980 Value ($000) $24,001 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 179,046 Value ($000) $11,962 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 157,004 Value ($000) $8,187 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 166,432 Value ($000) $7,855 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	180,365	$8,489	$38.16	$34.75 - $42.00
Q1 2019	230,628	$11,098	$41.04	$35.89 - $46.58
Q4 2018	166,238	$7,406	$42.24	$34.17 - $47.24
Q3 2018	151,813	$8,194	$41.11	$38.66 - $44.56
Q2 2018	131,813	$6,429	$45.11	$38.41 - $52.86
Q1 2018	92,201	$5,771	$54.18	$47.98 - $59.81
Q4 2017	110,456	$6,762	$48.46	$42.84 - $54.35
Q3 2017	105,791	$7,072	$55.03	$49.86 - $61.40
Q2 2017	90,266	$7,031	$58.41	$55.02 - $64.07
Q1 2017	84,354	$6,879	$60.58	$55.33 - $65.32
Q4 2016	74,345	$5,350	$55.30	$47.95 - $59.30
Q3 2016	65,938	$5,121	$61.46	$56.58 - $65.03
Q2 2016	66,238	$5,166	$60.27	$55.37 - $66.40
Q1 2016	63,852	$5,233	$61.18	$56.22 - $67.69
Q4 2015	61,832	$5,519	$63.62	$56.57 - $68.34
Q3 2015	66,709	$5,125	$62.30	$55.72 - $65.12
Q2 2015	67,495	$5,646	$65.52	$62.22 - $68.20
Q1 2015	71,149	$6,423	$63.64	$57.96 - $67.83
Q4 2014	73,649	$5,946	$58.13	$52.79 - $61.39
Q3 2014	82,719	$6,197	$53.32	$50.22 - $56.96
Q2 2014	86,819	$5,952	$49.64	$45.98 - $52.60
Q1 2014	342,980	$24,001	$50.49	$47.02 - $54.01
Q4 2013	179,046	$11,962	$44.20	$37.61 - $48.96
Q3 2013	157,004	$8,187	$36.50	$33.42 - $38.74
Q2 2013	166,432	$7,855	$32.61	$29.73 - $34.97