CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692,600 Value ($000) $142,329 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 393,474 Value ($000) $61,760 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 165,758 Value ($000) $27,847 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 329,251 Value ($000) $45,361 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 545,313 Value ($000) $64,494 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 43,892 Value ($000) $4,851 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 39,481 Value ($000) $3,882 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 30,920 Value ($000) $3,460 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 131,504 Value ($000) $13,255 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 25,725 Value ($000) $2,233 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 28,434 Value ($000) $2,689 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 23,989 Value ($000) $1,811 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 332,879 Value ($000) $25,588 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 316,934 Value ($000) $21,134 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 27,048 Value ($000) $1,414 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 36,063 Value ($000) $2,045 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 64,709 Value ($000) $3,453 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 68,937 Value ($000) $3,409 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 59,745 Value ($000) $3,412 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 488,194 Value ($000) $29,658 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 500,599 Value ($000) $26,812 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 790,712 Value ($000) $37,124 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 65,901 Value ($000) $3,439 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 50,375 Value ($000) $2,415 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 22,813 Value ($000) $1,154 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 9,150 Value ($000) $432 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 415,610 Value ($000) $19,575 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 407,672 Value ($000) $19,630 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 65,175 Value ($000) $2,905 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 591,799 Value ($000) $31,958 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 361,086 Value ($000) $17,634 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 211,349 Value ($000) $13,248 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 113,444 Value ($000) $6,954 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 114,900 Value ($000) $7,689 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 105,357 Value ($000) $8,209 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 106,151 Value ($000) $8,657 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 135,764 Value ($000) $9,770 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 388,779 Value ($000) $30,209 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 293,482 Value ($000) $22,895 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 6,161 Value ($000) $505 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 6,091 Value ($000) $544 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 6,131 Value ($000) $471 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 5,861 Value ($000) $490 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 5,688 Value ($000) $513 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 5,488 Value ($000) $443 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 5,688 Value ($000) $426 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 5,268 Value ($000) $361 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 5,937 Value ($000) $415 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 4,707 Value ($000) $314 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 4,547 Value ($000) $236 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 5,023 Value ($000) $237 Avg Close $32.61 Range $29.73 - $34.97

Q1 2013

Shares 4,952 Value ($000) $205 Avg Close $31.59 Range $29.12 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692,600	$142,329	$187.72	$150.41 - $214.40
Q3 2025	393,474	$61,760	$153.58	$136.96 - $167.47
Q2 2025	165,758	$27,847	$147.12	$119.66 - $166.93
Q1 2025	329,251	$45,361	$125.89	$116.07 - $136.90
Q4 2024	545,313	$64,494	$114.81	$105.20 - $124.13
Q3 2024	43,892	$4,851	$102.34	$91.20 - $113.60
Q2 2024	39,481	$3,882	$99.23	$91.58 - $109.43
Q1 2024	30,920	$3,460	$104.61	$97.30 - $112.50
Q4 2023	131,504	$13,255	$95.72	$82.79 - $105.00
Q3 2023	25,725	$2,233	$86.70	$81.64 - $91.55
Q2 2023	28,434	$2,689	$80.59	$72.02 - $91.21
Q1 2023	23,989	$1,811	$71.51	$64.95 - $76.23
Q4 2022	332,879	$25,588	$71.56	$62.20 - $76.81
Q3 2022	316,934	$21,134	$59.26	$47.97 - $67.56
Q2 2022	27,048	$1,414	$52.64	$46.03 - $59.76
Q1 2022	36,063	$2,045	$49.18	$44.46 - $53.69
Q4 2021	64,709	$3,453	$44.62	$41.70 - $47.76
Q3 2021	68,937	$3,409	$48.88	$44.48 - $54.40
Q2 2021	59,745	$3,412	$52.20	$48.35 - $55.48
Q1 2021	488,194	$29,658	$48.93	$45.00 - $55.80
Q4 2020	500,599	$26,812	$45.57	$39.45 - $51.98
Q3 2020	790,712	$37,124	$44.60	$38.81 - $51.25
Q2 2020	65,901	$3,439	$44.39	$38.38 - $51.19
Q1 2020	50,375	$2,415	$44.27	$33.29 - $51.73
Q4 2019	22,813	$1,154	$43.62	$37.73 - $47.87
Q3 2019	9,150	$432	$38.16	$34.29 - $41.77
Q2 2019	415,610	$19,575	$38.16	$34.75 - $42.00
Q1 2019	407,672	$19,630	$41.04	$35.89 - $46.58
Q4 2018	65,175	$2,905	$42.24	$34.17 - $47.24
Q3 2018	591,799	$31,958	$41.11	$38.66 - $44.56
Q2 2018	361,086	$17,634	$45.11	$38.41 - $52.86
Q1 2018	211,349	$13,248	$54.18	$47.98 - $59.81
Q4 2017	113,444	$6,954	$48.46	$42.84 - $54.35
Q3 2017	114,900	$7,689	$55.03	$49.86 - $61.40
Q2 2017	105,357	$8,209	$58.41	$55.02 - $64.07
Q1 2017	106,151	$8,657	$60.58	$55.33 - $65.32
Q4 2016	135,764	$9,770	$55.30	$47.95 - $59.30
Q3 2016	388,779	$30,209	$61.46	$56.58 - $65.03
Q2 2016	293,482	$22,895	$60.27	$55.37 - $66.40
Q1 2016	6,161	$505	$61.18	$56.22 - $67.69
Q4 2015	6,091	$544	$63.62	$56.57 - $68.34
Q3 2015	6,131	$471	$62.30	$55.72 - $65.12
Q2 2015	5,861	$490	$65.52	$62.22 - $68.20
Q1 2015	5,688	$513	$63.64	$57.96 - $67.83
Q4 2014	5,488	$443	$58.13	$52.79 - $61.39
Q3 2014	5,688	$426	$53.32	$50.22 - $56.96
Q2 2014	5,268	$361	$49.64	$45.98 - $52.60
Q1 2014	5,937	$415	$50.49	$47.02 - $54.01
Q4 2013	4,707	$314	$44.20	$37.61 - $48.96
Q3 2013	4,547	$236	$36.50	$33.42 - $38.74
Q2 2013	5,023	$237	$32.61	$29.73 - $34.97
Q1 2013	4,952	$205	$31.59	$29.12 - $33.50