CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,630,803 Value ($000) $540,630 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 2,898,738 Value ($000) $454,986 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 2,522,385 Value ($000) $423,761 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 4,175,992 Value ($000) $575,327 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,982,009 Value ($000) $352,682 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 2,599,157 Value ($000) $287,259 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 3,052,891 Value ($000) $300,160 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 2,340,940 Value ($000) $261,951 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 1,206,576 Value ($000) $121,623 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 1,183,357 Value ($000) $102,739 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 1,456,542 Value ($000) $137,745 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 1,062,318 Value ($000) $80,205 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 1,410,408 Value ($000) $108 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 2,334,549 Value ($000) $155,668 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 2,281,686 Value ($000) $119,264 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 2,263,280 Value ($000) $128,327 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 1,228,440 Value ($000) $63,251 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 2,229,331 Value ($000) $110,263 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 1,376,376 Value ($000) $78,577 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 1,483,465 Value ($000) $90,119 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 953,271 Value ($000) $51,057 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 670,142 Value ($000) $31,423 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 881,583 Value ($000) $46,012 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 613,219 Value ($000) $29,398 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 478,887 Value ($000) $24,222 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 2,292,865 Value ($000) $108,200 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 998,406 Value ($000) $46,537 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 1,034,650 Value ($000) $49,818 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 1,210,055 Value ($000) $53,969 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 617,311 Value ($000) $33,334 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 1,131,021 Value ($000) $55,228 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 938,833 Value ($000) $58,847 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 1,488,842 Value ($000) $91,222 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 1,584,383 Value ($000) $106,106 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 1,103,337 Value ($000) $85,973 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 624,265 Value ($000) $50,909 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 478,767 Value ($000) $34,457 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 388,152 Value ($000) $30,161 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 1,264,521 Value ($000) $98,646 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 1,818,018 Value ($000) $148,985 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 1,802,248 Value ($000) $160,887 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 1,197,735 Value ($000) $92,010 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 2,245,510 Value ($000) $187,838 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 1,971,123 Value ($000) $177,932 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 1,524,295 Value ($000) $123,055 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 1,187,242 Value ($000) $88,948 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 1,028,099 Value ($000) $70,487 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 698,478 Value ($000) $48,879 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 776,739 Value ($000) $51,893 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 4,350,162 Value ($000) $226,860 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 6,480,882 Value ($000) $305,898 Avg Close $32.61 Range $29.73 - $34.97