CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CINCINNATI FINANCIAL CORP's Holding History (CIK: 0000020286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 722,500 Value ($000) $48,350 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 722,500 Value ($000) $56,297 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 722,500 Value ($000) $58,920 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 722,500 Value ($000) $51,998 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 595,500 Value ($000) $46,270 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 498,000 Value ($000) $38,849 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 278,200 Value ($000) $22,798 Avg Close $61.18 Range $56.22 - $67.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	722,500	$48,350	$55.03	$49.86 - $61.40
Q2 2017	722,500	$56,297	$58.41	$55.02 - $64.07
Q1 2017	722,500	$58,920	$60.58	$55.33 - $65.32
Q4 2016	722,500	$51,998	$55.30	$47.95 - $59.30
Q3 2016	595,500	$46,270	$61.46	$56.58 - $65.03
Q2 2016	498,000	$38,849	$60.27	$55.37 - $66.40
Q1 2016	278,200	$22,798	$61.18	$56.22 - $67.69