CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,624 Value ($000) $334 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 1,773 Value ($000) $278 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 1,808 Value ($000) $304 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 2,028 Value ($000) $279 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 2,368 Value ($000) $280 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 2,868 Value ($000) $317 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 2,918 Value ($000) $287 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 12,536 Value ($000) $1,409 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 13,636 Value ($000) $1,381 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 13,271 Value ($000) $1,152 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 13,906 Value ($000) $1,322 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 15,174 Value ($000) $1,153 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 15,646 Value ($000) $1,210 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 15,997 Value ($000) $1,075 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 16,057 Value ($000) $847 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 17,522 Value ($000) $1,002 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 18,928 Value ($000) $984 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 18,983 Value ($000) $948 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 19,283 Value ($000) $1,101 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 19,597 Value ($000) $1,190 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 20,162 Value ($000) $1,080 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 18,490 Value ($000) $868 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 18,845 Value ($000) $984 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 20,045 Value ($000) $961 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 20,180 Value ($000) $1,021 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 20,180 Value ($000) $952 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 20,093 Value ($000) $946 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 20,183 Value ($000) $972 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 18,502 Value ($000) $825 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 23,860 Value ($000) $1,288 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 23,925 Value ($000) $1,168 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 25,951 Value ($000) $1,627 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 25,986 Value ($000) $1,592 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 25,993 Value ($000) $1,739 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 24,758 Value ($000) $1,929 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 24,583 Value ($000) $2,005 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 24,730 Value ($000) $1,780 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 23,640 Value ($000) $1,837 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 22,725 Value ($000) $1,773 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 20,170 Value ($000) $1,653 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 20,273 Value ($000) $1,810 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 21,038 Value ($000) $1,616 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 21,078 Value ($000) $1,763 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 21,296 Value ($000) $1,922 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 21,459 Value ($000) $1,732 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 21,559 Value ($000) $1,615 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 21,809 Value ($000) $1,495 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 21,884 Value ($000) $1,531 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 22,154 Value ($000) $1,480 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 22,204 Value ($000) $1,158 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 18,476 Value ($000) $872 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,624	$334	$187.72	$150.41 - $214.40
Q3 2025	1,773	$278	$153.58	$136.96 - $167.47
Q2 2025	1,808	$304	$147.12	$119.66 - $166.93
Q1 2025	2,028	$279	$125.89	$116.07 - $136.90
Q4 2024	2,368	$280	$114.81	$105.20 - $124.13
Q3 2024	2,868	$317	$102.34	$91.20 - $113.60
Q2 2024	2,918	$287	$99.23	$91.58 - $109.43
Q1 2024	12,536	$1,409	$104.61	$97.30 - $112.50
Q4 2023	13,636	$1,381	$95.72	$82.79 - $105.00
Q3 2023	13,271	$1,152	$86.70	$81.64 - $91.55
Q2 2023	13,906	$1,322	$80.59	$72.02 - $91.21
Q1 2023	15,174	$1,153	$71.51	$64.95 - $76.23
Q4 2022	15,646	$1,210	$71.56	$62.20 - $76.81
Q3 2022	15,997	$1,075	$59.26	$47.97 - $67.56
Q2 2022	16,057	$847	$52.64	$46.03 - $59.76
Q1 2022	17,522	$1,002	$49.18	$44.46 - $53.69
Q4 2021	18,928	$984	$44.62	$41.70 - $47.76
Q3 2021	18,983	$948	$48.88	$44.48 - $54.40
Q2 2021	19,283	$1,101	$52.20	$48.35 - $55.48
Q1 2021	19,597	$1,190	$48.93	$45.00 - $55.80
Q4 2020	20,162	$1,080	$45.57	$39.45 - $51.98
Q3 2020	18,490	$868	$44.60	$38.81 - $51.25
Q2 2020	18,845	$984	$44.39	$38.38 - $51.19
Q1 2020	20,045	$961	$44.27	$33.29 - $51.73
Q4 2019	20,180	$1,021	$43.62	$37.73 - $47.87
Q3 2019	20,180	$952	$38.16	$34.29 - $41.77
Q2 2019	20,093	$946	$38.16	$34.75 - $42.00
Q1 2019	20,183	$972	$41.04	$35.89 - $46.58
Q4 2018	18,502	$825	$42.24	$34.17 - $47.24
Q3 2018	23,860	$1,288	$41.11	$38.66 - $44.56
Q2 2018	23,925	$1,168	$45.11	$38.41 - $52.86
Q1 2018	25,951	$1,627	$54.18	$47.98 - $59.81
Q4 2017	25,986	$1,592	$48.46	$42.84 - $54.35
Q3 2017	25,993	$1,739	$55.03	$49.86 - $61.40
Q2 2017	24,758	$1,929	$58.41	$55.02 - $64.07
Q1 2017	24,583	$2,005	$60.58	$55.33 - $65.32
Q4 2016	24,730	$1,780	$55.30	$47.95 - $59.30
Q3 2016	23,640	$1,837	$61.46	$56.58 - $65.03
Q2 2016	22,725	$1,773	$60.27	$55.37 - $66.40
Q1 2016	20,170	$1,653	$61.18	$56.22 - $67.69
Q4 2015	20,273	$1,810	$63.62	$56.57 - $68.34
Q3 2015	21,038	$1,616	$62.30	$55.72 - $65.12
Q2 2015	21,078	$1,763	$65.52	$62.22 - $68.20
Q1 2015	21,296	$1,922	$63.64	$57.96 - $67.83
Q4 2014	21,459	$1,732	$58.13	$52.79 - $61.39
Q3 2014	21,559	$1,615	$53.32	$50.22 - $56.96
Q2 2014	21,809	$1,495	$49.64	$45.98 - $52.60
Q1 2014	21,884	$1,531	$50.49	$47.02 - $54.01
Q4 2013	22,154	$1,480	$44.20	$37.61 - $48.96
Q3 2013	22,204	$1,158	$36.50	$33.42 - $38.74
Q2 2013	18,476	$872	$32.61	$29.73 - $34.97