CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,265 Value ($000) $2,931 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 13,700 Value ($000) $2,150 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 14,458 Value ($000) $2,429 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 14,190 Value ($000) $1,955 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 13,458 Value ($000) $1,592 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 13,607 Value ($000) $1,504 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 13,314 Value ($000) $1,309 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 11,875 Value ($000) $1,329 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 11,517 Value ($000) $1,161 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 11,783 Value ($000) $1,023 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 11,704 Value ($000) $1,107 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 11,480 Value ($000) $867 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 11,739 Value ($000) $902 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 11,897 Value ($000) $793 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 11,195 Value ($000) $585 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 9,693 Value ($000) $550 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 8,642 Value ($000) $445 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 6,980 Value ($000) $345 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 6,440 Value ($000) $368 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 6,028 Value ($000) $366 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 6,009 Value ($000) $322 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 5,943 Value ($000) $279 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 5,884 Value ($000) $307 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 6,158 Value ($000) $295 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 4,529 Value ($000) $229 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 3,780 Value ($000) $178 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 3,563 Value ($000) $168 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 3,294 Value ($000) $159 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 3,860 Value ($000) $172 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 4,159 Value ($000) $225 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 13,795 Value ($000) $674 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 4,166 Value ($000) $261 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 4,149 Value ($000) $254 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 4,622 Value ($000) $309 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 5,682 Value ($000) $443 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 6,382 Value ($000) $520 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 8,885 Value ($000) $639 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 10,572 Value ($000) $821 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 10,756 Value ($000) $839 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 162,874 Value ($000) $13,348 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 178,818 Value ($000) $15,963 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 18,662 Value ($000) $1,434 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 38,398 Value ($000) $3,212 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 49,698 Value ($000) $4,486 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 49,900 Value ($000) $4,028 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 30,113 Value ($000) $2,256 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 17,435 Value ($000) $1,195 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 19,243 Value ($000) $1,347 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 21,765 Value ($000) $1,454 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 21,977 Value ($000) $1,146 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 25,491 Value ($000) $1,203 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,265	$2,931	$187.72	$150.41 - $214.40
Q3 2025	13,700	$2,150	$153.58	$136.96 - $167.47
Q2 2025	14,458	$2,429	$147.12	$119.66 - $166.93
Q1 2025	14,190	$1,955	$125.89	$116.07 - $136.90
Q4 2024	13,458	$1,592	$114.81	$105.20 - $124.13
Q3 2024	13,607	$1,504	$102.34	$91.20 - $113.60
Q2 2024	13,314	$1,309	$99.23	$91.58 - $109.43
Q1 2024	11,875	$1,329	$104.61	$97.30 - $112.50
Q4 2023	11,517	$1,161	$95.72	$82.79 - $105.00
Q3 2023	11,783	$1,023	$86.70	$81.64 - $91.55
Q2 2023	11,704	$1,107	$80.59	$72.02 - $91.21
Q1 2023	11,480	$867	$71.51	$64.95 - $76.23
Q4 2022	11,739	$902	$71.56	$62.20 - $76.81
Q3 2022	11,897	$793	$59.26	$47.97 - $67.56
Q2 2022	11,195	$585	$52.64	$46.03 - $59.76
Q1 2022	9,693	$550	$49.18	$44.46 - $53.69
Q4 2021	8,642	$445	$44.62	$41.70 - $47.76
Q3 2021	6,980	$345	$48.88	$44.48 - $54.40
Q2 2021	6,440	$368	$52.20	$48.35 - $55.48
Q1 2021	6,028	$366	$48.93	$45.00 - $55.80
Q4 2020	6,009	$322	$45.57	$39.45 - $51.98
Q3 2020	5,943	$279	$44.60	$38.81 - $51.25
Q2 2020	5,884	$307	$44.39	$38.38 - $51.19
Q1 2020	6,158	$295	$44.27	$33.29 - $51.73
Q4 2019	4,529	$229	$43.62	$37.73 - $47.87
Q3 2019	3,780	$178	$38.16	$34.29 - $41.77
Q2 2019	3,563	$168	$38.16	$34.75 - $42.00
Q1 2019	3,294	$159	$41.04	$35.89 - $46.58
Q4 2018	3,860	$172	$42.24	$34.17 - $47.24
Q3 2018	4,159	$225	$41.11	$38.66 - $44.56
Q2 2018	13,795	$674	$45.11	$38.41 - $52.86
Q1 2018	4,166	$261	$54.18	$47.98 - $59.81
Q4 2017	4,149	$254	$48.46	$42.84 - $54.35
Q3 2017	4,622	$309	$55.03	$49.86 - $61.40
Q2 2017	5,682	$443	$58.41	$55.02 - $64.07
Q1 2017	6,382	$520	$60.58	$55.33 - $65.32
Q4 2016	8,885	$639	$55.30	$47.95 - $59.30
Q3 2016	10,572	$821	$61.46	$56.58 - $65.03
Q2 2016	10,756	$839	$60.27	$55.37 - $66.40
Q1 2016	162,874	$13,348	$61.18	$56.22 - $67.69
Q4 2015	178,818	$15,963	$63.62	$56.57 - $68.34
Q3 2015	18,662	$1,434	$62.30	$55.72 - $65.12
Q2 2015	38,398	$3,212	$65.52	$62.22 - $68.20
Q1 2015	49,698	$4,486	$63.64	$57.96 - $67.83
Q4 2014	49,900	$4,028	$58.13	$52.79 - $61.39
Q3 2014	30,113	$2,256	$53.32	$50.22 - $56.96
Q2 2014	17,435	$1,195	$49.64	$45.98 - $52.60
Q1 2014	19,243	$1,347	$50.49	$47.02 - $54.01
Q4 2013	21,765	$1,454	$44.20	$37.61 - $48.96
Q3 2013	21,977	$1,146	$36.50	$33.42 - $38.74
Q2 2013	25,491	$1,203	$32.61	$29.73 - $34.97