CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,992 Value ($000) $10,890 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 40,037 Value ($000) $6,284 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 43,485 Value ($000) $7,306 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 44,114 Value ($000) $6,078 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 43,822 Value ($000) $5,183 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 45,258 Value ($000) $5,002 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 46,219 Value ($000) $4,544 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 48,130 Value ($000) $5,386 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 48,671 Value ($000) $4,906 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 48,989 Value ($000) $4,253 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 52,809 Value ($000) $4,994 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 68,912 Value ($000) $5,203 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 70,287 Value ($000) $5,403 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 75,338 Value ($000) $5,024 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 80,692 Value ($000) $4,218 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 83,663 Value ($000) $4,744 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 91,117 Value ($000) $4,692 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 100,055 Value ($000) $4,949 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 105,832 Value ($000) $6,042 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 107,600 Value ($000) $6,537 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 112,413 Value ($000) $6,022 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 106,045 Value ($000) $4,979 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 108,249 Value ($000) $5,650 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 109,961 Value ($000) $5,271 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 110,624 Value ($000) $5,596 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 118,233 Value ($000) $5,579 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 124,765 Value ($000) $5,877 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 134,229 Value ($000) $6,463 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 166,842 Value ($000) $7,442 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 177,864 Value ($000) $9,604 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 187,880 Value ($000) $9,174 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 213,959 Value ($000) $13,412 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 231,738 Value ($000) $14,198 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 302,727 Value ($000) $20,259 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 407,995 Value ($000) $31,789 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 808,380 Value ($000) $65,924 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 703,715 Value ($000) $50,646 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 716,905 Value ($000) $55,701 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 613,869 Value ($000) $47,888 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 499,417 Value ($000) $40,927 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 367,578 Value ($000) $32,814 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 278,153 Value ($000) $21,367 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 189,673 Value ($000) $15,866 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 178,259 Value ($000) $16,092 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 179,812 Value ($000) $14,516 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 177,035 Value ($000) $13,264 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 171,786 Value ($000) $11,778 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 156,168 Value ($000) $10,929 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 139,276 Value ($000) $9,305 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 157,805 Value ($000) $8,229 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 153,859 Value ($000) $7,262 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,992	$10,890	$187.72	$150.41 - $214.40
Q3 2025	40,037	$6,284	$153.58	$136.96 - $167.47
Q2 2025	43,485	$7,306	$147.12	$119.66 - $166.93
Q1 2025	44,114	$6,078	$125.89	$116.07 - $136.90
Q4 2024	43,822	$5,183	$114.81	$105.20 - $124.13
Q3 2024	45,258	$5,002	$102.34	$91.20 - $113.60
Q2 2024	46,219	$4,544	$99.23	$91.58 - $109.43
Q1 2024	48,130	$5,386	$104.61	$97.30 - $112.50
Q4 2023	48,671	$4,906	$95.72	$82.79 - $105.00
Q3 2023	48,989	$4,253	$86.70	$81.64 - $91.55
Q2 2023	52,809	$4,994	$80.59	$72.02 - $91.21
Q1 2023	68,912	$5,203	$71.51	$64.95 - $76.23
Q4 2022	70,287	$5,403	$71.56	$62.20 - $76.81
Q3 2022	75,338	$5,024	$59.26	$47.97 - $67.56
Q2 2022	80,692	$4,218	$52.64	$46.03 - $59.76
Q1 2022	83,663	$4,744	$49.18	$44.46 - $53.69
Q4 2021	91,117	$4,692	$44.62	$41.70 - $47.76
Q3 2021	100,055	$4,949	$48.88	$44.48 - $54.40
Q2 2021	105,832	$6,042	$52.20	$48.35 - $55.48
Q1 2021	107,600	$6,537	$48.93	$45.00 - $55.80
Q4 2020	112,413	$6,022	$45.57	$39.45 - $51.98
Q3 2020	106,045	$4,979	$44.60	$38.81 - $51.25
Q2 2020	108,249	$5,650	$44.39	$38.38 - $51.19
Q1 2020	109,961	$5,271	$44.27	$33.29 - $51.73
Q4 2019	110,624	$5,596	$43.62	$37.73 - $47.87
Q3 2019	118,233	$5,579	$38.16	$34.29 - $41.77
Q2 2019	124,765	$5,877	$38.16	$34.75 - $42.00
Q1 2019	134,229	$6,463	$41.04	$35.89 - $46.58
Q4 2018	166,842	$7,442	$42.24	$34.17 - $47.24
Q3 2018	177,864	$9,604	$41.11	$38.66 - $44.56
Q2 2018	187,880	$9,174	$45.11	$38.41 - $52.86
Q1 2018	213,959	$13,412	$54.18	$47.98 - $59.81
Q4 2017	231,738	$14,198	$48.46	$42.84 - $54.35
Q3 2017	302,727	$20,259	$55.03	$49.86 - $61.40
Q2 2017	407,995	$31,789	$58.41	$55.02 - $64.07
Q1 2017	808,380	$65,924	$60.58	$55.33 - $65.32
Q4 2016	703,715	$50,646	$55.30	$47.95 - $59.30
Q3 2016	716,905	$55,701	$61.46	$56.58 - $65.03
Q2 2016	613,869	$47,888	$60.27	$55.37 - $66.40
Q1 2016	499,417	$40,927	$61.18	$56.22 - $67.69
Q4 2015	367,578	$32,814	$63.62	$56.57 - $68.34
Q3 2015	278,153	$21,367	$62.30	$55.72 - $65.12
Q2 2015	189,673	$15,866	$65.52	$62.22 - $68.20
Q1 2015	178,259	$16,092	$63.64	$57.96 - $67.83
Q4 2014	179,812	$14,516	$58.13	$52.79 - $61.39
Q3 2014	177,035	$13,264	$53.32	$50.22 - $56.96
Q2 2014	171,786	$11,778	$49.64	$45.98 - $52.60
Q1 2014	156,168	$10,929	$50.49	$47.02 - $54.01
Q4 2013	139,276	$9,305	$44.20	$37.61 - $48.96
Q3 2013	157,805	$8,229	$36.50	$33.42 - $38.74
Q2 2013	153,859	$7,262	$32.61	$29.73 - $34.97