CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,681 Value ($000) $5,278 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 22,837 Value ($000) $3,585 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 26,239 Value ($000) $4,409 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 27,350 Value ($000) $3,768 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 28,684 Value ($000) $3,393 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 28,326 Value ($000) $3,131 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 19,782 Value ($000) $1,945 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 23,336 Value ($000) $2,611 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 17,663 Value ($000) $1,780 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 17,934 Value ($000) $1,557 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 20,581 Value ($000) $1,946 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 21,182 Value ($000) $1,599 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 21,340 Value ($000) $1,640 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 20,555 Value ($000) $1,369 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 21,269 Value ($000) $827 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 16,084 Value ($000) $913 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 13,745 Value ($000) $708 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 20,262 Value ($000) $1,001 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 22,169 Value ($000) $1,266 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 22,151 Value ($000) $1,346 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 24,343 Value ($000) $1,303 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 21,415 Value ($000) $1,005 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 20,876 Value ($000) $1,089 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 21,311 Value ($000) $1,023 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 39,070 Value ($000) $1,976 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 39,102 Value ($000) $1,845 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 24,654 Value ($000) $1,161 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 36,630 Value ($000) $1,764 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 36,261 Value ($000) $1,617 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 42,592 Value ($000) $2,299 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 51,812 Value ($000) $2,529 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 54,020 Value ($000) $3,385 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 51,741 Value ($000) $3,170 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 58,233 Value ($000) $3,896 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 60,893 Value ($000) $4,746 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 73,846 Value ($000) $6,022 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 83,263 Value ($000) $5,993 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 202,860 Value ($000) $15,761 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 207,204 Value ($000) $16,165 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 241,769 Value ($000) $19,813 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 251,186 Value ($000) $22,424 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 221,273 Value ($000) $17,000 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 209,325 Value ($000) $17,511 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 201,644 Value ($000) $18,201 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 198,129 Value ($000) $15,995 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 193,707 Value ($000) $14,513 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 16,861 Value ($000) $1,156 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 16,779 Value ($000) $1,174 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 18,728 Value ($000) $1,251 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 13,303 Value ($000) $694 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 11,373 Value ($000) $537 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,681	$5,278	$187.72	$150.41 - $214.40
Q3 2025	22,837	$3,585	$153.58	$136.96 - $167.47
Q2 2025	26,239	$4,409	$147.12	$119.66 - $166.93
Q1 2025	27,350	$3,768	$125.89	$116.07 - $136.90
Q4 2024	28,684	$3,393	$114.81	$105.20 - $124.13
Q3 2024	28,326	$3,131	$102.34	$91.20 - $113.60
Q2 2024	19,782	$1,945	$99.23	$91.58 - $109.43
Q1 2024	23,336	$2,611	$104.61	$97.30 - $112.50
Q4 2023	17,663	$1,780	$95.72	$82.79 - $105.00
Q3 2023	17,934	$1,557	$86.70	$81.64 - $91.55
Q2 2023	20,581	$1,946	$80.59	$72.02 - $91.21
Q1 2023	21,182	$1,599	$71.51	$64.95 - $76.23
Q4 2022	21,340	$1,640	$71.56	$62.20 - $76.81
Q3 2022	20,555	$1,369	$59.26	$47.97 - $67.56
Q2 2022	21,269	$827	$52.64	$46.03 - $59.76
Q1 2022	16,084	$913	$49.18	$44.46 - $53.69
Q4 2021	13,745	$708	$44.62	$41.70 - $47.76
Q3 2021	20,262	$1,001	$48.88	$44.48 - $54.40
Q2 2021	22,169	$1,266	$52.20	$48.35 - $55.48
Q1 2021	22,151	$1,346	$48.93	$45.00 - $55.80
Q4 2020	24,343	$1,303	$45.57	$39.45 - $51.98
Q3 2020	21,415	$1,005	$44.60	$38.81 - $51.25
Q2 2020	20,876	$1,089	$44.39	$38.38 - $51.19
Q1 2020	21,311	$1,023	$44.27	$33.29 - $51.73
Q4 2019	39,070	$1,976	$43.62	$37.73 - $47.87
Q3 2019	39,102	$1,845	$38.16	$34.29 - $41.77
Q2 2019	24,654	$1,161	$38.16	$34.75 - $42.00
Q1 2019	36,630	$1,764	$41.04	$35.89 - $46.58
Q4 2018	36,261	$1,617	$42.24	$34.17 - $47.24
Q3 2018	42,592	$2,299	$41.11	$38.66 - $44.56
Q2 2018	51,812	$2,529	$45.11	$38.41 - $52.86
Q1 2018	54,020	$3,385	$54.18	$47.98 - $59.81
Q4 2017	51,741	$3,170	$48.46	$42.84 - $54.35
Q3 2017	58,233	$3,896	$55.03	$49.86 - $61.40
Q2 2017	60,893	$4,746	$58.41	$55.02 - $64.07
Q1 2017	73,846	$6,022	$60.58	$55.33 - $65.32
Q4 2016	83,263	$5,993	$55.30	$47.95 - $59.30
Q3 2016	202,860	$15,761	$61.46	$56.58 - $65.03
Q2 2016	207,204	$16,165	$60.27	$55.37 - $66.40
Q1 2016	241,769	$19,813	$61.18	$56.22 - $67.69
Q4 2015	251,186	$22,424	$63.62	$56.57 - $68.34
Q3 2015	221,273	$17,000	$62.30	$55.72 - $65.12
Q2 2015	209,325	$17,511	$65.52	$62.22 - $68.20
Q1 2015	201,644	$18,201	$63.64	$57.96 - $67.83
Q4 2014	198,129	$15,995	$58.13	$52.79 - $61.39
Q3 2014	193,707	$14,513	$53.32	$50.22 - $56.96
Q2 2014	16,861	$1,156	$49.64	$45.98 - $52.60
Q1 2014	16,779	$1,174	$50.49	$47.02 - $54.01
Q4 2013	18,728	$1,251	$44.20	$37.61 - $48.96
Q3 2013	13,303	$694	$36.50	$33.42 - $38.74
Q2 2013	11,373	$537	$32.61	$29.73 - $34.97