CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,205 Value ($000) $1,286 Avg Close $187.72 Range $150.41 - $214.40
Q1 2017
Shares 4,464 Value ($000) $364 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 19,089 Value ($000) $1,374 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 19,167 Value ($000) $1,489 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 19,540 Value ($000) $1,525 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 23,700 Value ($000) $1,942 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 25,206 Value ($000) $2,250 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 36,160 Value ($000) $2,778 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 32,729 Value ($000) $2,760 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 32,729 Value ($000) $2,760 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 32,528 Value ($000) $2,626 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 32,787 Value ($000) $2,456 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 34,788 Value ($000) $2,385 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 34,171 Value ($000) $2,391 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 26,794 Value ($000) $1,790 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 20,289 Value ($000) $1,058 Avg Close $36.50 Range $33.42 - $38.74