CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,510 Value ($000) $1,338 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 6,490 Value ($000) $1,019 Avg Close $153.58 Range $136.96 - $167.47

Q2 2021

Shares 19,355 Value ($000) $1,104 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 19,142 Value ($000) $1,162 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 219 Value ($000) $11 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 196 Value ($000) $9 Avg Close $44.60 Range $38.81 - $51.25

Q2 2013

Shares 2,103 Value ($000) $99 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,510	$1,338	$187.72	$150.41 - $214.40
Q3 2025	6,490	$1,019	$153.58	$136.96 - $167.47
Q2 2021	19,355	$1,104	$52.20	$48.35 - $55.48
Q1 2021	19,142	$1,162	$48.93	$45.00 - $55.80
Q4 2020	219	$11	$45.57	$39.45 - $51.98
Q3 2020	196	$9	$44.60	$38.81 - $51.25
Q2 2013	2,103	$99	$32.61	$29.73 - $34.97