CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,059 Value ($000) $120,230 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 487,089 Value ($000) $76,453 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 313,627 Value ($000) $52,689 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 89,868 Value ($000) $12,381 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 142,653 Value ($000) $16,872 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 151,185 Value ($000) $16,918 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 141,800 Value ($000) $13,941 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 498,759 Value ($000) $55,811 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 393,728 Value ($000) $39,688 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 357,523 Value ($000) $31,040 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 481,058 Value ($000) $45,494 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 156,041 Value ($000) $11,781 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 219,298 Value ($000) $16,857 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 434,869 Value ($000) $28,995 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 897,864 Value ($000) $46,931 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 100,098 Value ($000) $5,675 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 101,398 Value ($000) $5,221 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 59,702 Value ($000) $2,952 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 39,514 Value ($000) $2,255 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 22,765 Value ($000) $1,383 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 20,998 Value ($000) $1,124 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 19,273 Value ($000) $904 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 37,728 Value ($000) $2,118 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 13,280 Value ($000) $637 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 3,533,557 Value ($000) $178,726 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 4,524,373 Value ($000) $213,505 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 4,579,070 Value ($000) $215,674 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 4,690,638 Value ($000) $225,854 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 4,689,112 Value ($000) $209,135 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 4,724,762 Value ($000) $255,137 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 4,766,983 Value ($000) $232,772 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 5,681,691 Value ($000) $356,131 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 6,299,691 Value ($000) $386,009 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 6,703,751 Value ($000) $448,614 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 6,283,529 Value ($000) $489,613 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 3,650,693 Value ($000) $297,715 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 2,127,069 Value ($000) $153,086 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 314,395 Value ($000) $24,428 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 313,621 Value ($000) $24,466 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 312,761 Value ($000) $25,631 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 314,651 Value ($000) $28,089 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 314,801 Value ($000) $24,183 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 313,201 Value ($000) $26,199 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 312,918 Value ($000) $28,247 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 313,089 Value ($000) $25,276 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 313,089 Value ($000) $23,457 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 313,018 Value ($000) $21,461 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 310,829 Value ($000) $21,752 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 310,805 Value ($000) $20,765 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 312,301 Value ($000) $16,286 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 312,301 Value ($000) $14,741 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,059	$120,230	$187.72	$150.41 - $214.40
Q3 2025	487,089	$76,453	$153.58	$136.96 - $167.47
Q2 2025	313,627	$52,689	$147.12	$119.66 - $166.93
Q1 2025	89,868	$12,381	$125.89	$116.07 - $136.90
Q4 2024	142,653	$16,872	$114.81	$105.20 - $124.13
Q3 2024	151,185	$16,918	$102.34	$91.20 - $113.60
Q2 2024	141,800	$13,941	$99.23	$91.58 - $109.43
Q1 2024	498,759	$55,811	$104.61	$97.30 - $112.50
Q4 2023	393,728	$39,688	$95.72	$82.79 - $105.00
Q3 2023	357,523	$31,040	$86.70	$81.64 - $91.55
Q2 2023	481,058	$45,494	$80.59	$72.02 - $91.21
Q1 2023	156,041	$11,781	$71.51	$64.95 - $76.23
Q4 2022	219,298	$16,857	$71.56	$62.20 - $76.81
Q3 2022	434,869	$28,995	$59.26	$47.97 - $67.56
Q2 2022	897,864	$46,931	$52.64	$46.03 - $59.76
Q1 2022	100,098	$5,675	$49.18	$44.46 - $53.69
Q4 2021	101,398	$5,221	$44.62	$41.70 - $47.76
Q3 2021	59,702	$2,952	$48.88	$44.48 - $54.40
Q2 2021	39,514	$2,255	$52.20	$48.35 - $55.48
Q1 2021	22,765	$1,383	$48.93	$45.00 - $55.80
Q4 2020	20,998	$1,124	$45.57	$39.45 - $51.98
Q3 2020	19,273	$904	$44.60	$38.81 - $51.25
Q2 2020	37,728	$2,118	$44.39	$38.38 - $51.19
Q1 2020	13,280	$637	$44.27	$33.29 - $51.73
Q4 2019	3,533,557	$178,726	$43.62	$37.73 - $47.87
Q3 2019	4,524,373	$213,505	$38.16	$34.29 - $41.77
Q2 2019	4,579,070	$215,674	$38.16	$34.75 - $42.00
Q1 2019	4,690,638	$225,854	$41.04	$35.89 - $46.58
Q4 2018	4,689,112	$209,135	$42.24	$34.17 - $47.24
Q3 2018	4,724,762	$255,137	$41.11	$38.66 - $44.56
Q2 2018	4,766,983	$232,772	$45.11	$38.41 - $52.86
Q1 2018	5,681,691	$356,131	$54.18	$47.98 - $59.81
Q4 2017	6,299,691	$386,009	$48.46	$42.84 - $54.35
Q3 2017	6,703,751	$448,614	$55.03	$49.86 - $61.40
Q2 2017	6,283,529	$489,613	$58.41	$55.02 - $64.07
Q1 2017	3,650,693	$297,715	$60.58	$55.33 - $65.32
Q4 2016	2,127,069	$153,086	$55.30	$47.95 - $59.30
Q3 2016	314,395	$24,428	$61.46	$56.58 - $65.03
Q2 2016	313,621	$24,466	$60.27	$55.37 - $66.40
Q1 2016	312,761	$25,631	$61.18	$56.22 - $67.69
Q4 2015	314,651	$28,089	$63.62	$56.57 - $68.34
Q3 2015	314,801	$24,183	$62.30	$55.72 - $65.12
Q2 2015	313,201	$26,199	$65.52	$62.22 - $68.20
Q1 2015	312,918	$28,247	$63.64	$57.96 - $67.83
Q4 2014	313,089	$25,276	$58.13	$52.79 - $61.39
Q3 2014	313,089	$23,457	$53.32	$50.22 - $56.96
Q2 2014	313,018	$21,461	$49.64	$45.98 - $52.60
Q1 2014	310,829	$21,752	$50.49	$47.02 - $54.01
Q4 2013	310,805	$20,765	$44.20	$37.61 - $48.96
Q3 2013	312,301	$16,286	$36.50	$33.42 - $38.74
Q2 2013	312,301	$14,741	$32.61	$29.73 - $34.97