CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,119 Value ($000) $2,490 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 11,815 Value ($000) $1,854 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 11,600 Value ($000) $1,949 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 11,027 Value ($000) $1,519 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 11,584 Value ($000) $1,370 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 12,941 Value ($000) $1,430 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 15,582 Value ($000) $1,532 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 17,393 Value ($000) $1,946 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 18,060 Value ($000) $1,820 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 19,832 Value ($000) $1,722 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 21,030 Value ($000) $1,989 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 25,766 Value ($000) $1,945 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 30,642 Value ($000) $2,355 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 35,231 Value ($000) $2,351 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 47,144 Value ($000) $2,466 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 124,611 Value ($000) $7,073 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 112,667 Value ($000) $5,808 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 112,294 Value ($000) $5,560 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 99,812 Value ($000) $5,703 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 91,001 Value ($000) $5,532 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 87,612 Value ($000) $4,696 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 85,601 Value ($000) $4,021 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 80,162 Value ($000) $4,186 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 55,530 Value ($000) $2,665 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 26,420 Value ($000) $1,337 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 18,901 Value ($000) $892 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 13,872 Value ($000) $655 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 11,688 Value ($000) $563 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 10,447 Value ($000) $466 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 12,787 Value ($000) $690 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 13,590 Value ($000) $663 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 16,066 Value ($000) $1,007 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 15,974 Value ($000) $978 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 87,472 Value ($000) $5,854 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 55,085 Value ($000) $4,292 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 14,418 Value ($000) $1,176 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 15,251 Value ($000) $1,098 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 13,597 Value ($000) $1,057 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 14,104 Value ($000) $1,100 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 22,139 Value ($000) $1,814 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 14,886 Value ($000) $1,329 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 14,752 Value ($000) $1,134 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 14,612 Value ($000) $1,222 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 15,051 Value ($000) $1,358 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 27,474 Value ($000) $2,218 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 29,563 Value ($000) $2,215 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 29,699 Value ($000) $2,037 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 31,739 Value ($000) $2,221 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 18,595 Value ($000) $1,242 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 19,304 Value ($000) $1,007 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 31,117 Value ($000) $1,469 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,119	$2,490	$187.72	$150.41 - $214.40
Q3 2025	11,815	$1,854	$153.58	$136.96 - $167.47
Q2 2025	11,600	$1,949	$147.12	$119.66 - $166.93
Q1 2025	11,027	$1,519	$125.89	$116.07 - $136.90
Q4 2024	11,584	$1,370	$114.81	$105.20 - $124.13
Q3 2024	12,941	$1,430	$102.34	$91.20 - $113.60
Q2 2024	15,582	$1,532	$99.23	$91.58 - $109.43
Q1 2024	17,393	$1,946	$104.61	$97.30 - $112.50
Q4 2023	18,060	$1,820	$95.72	$82.79 - $105.00
Q3 2023	19,832	$1,722	$86.70	$81.64 - $91.55
Q2 2023	21,030	$1,989	$80.59	$72.02 - $91.21
Q1 2023	25,766	$1,945	$71.51	$64.95 - $76.23
Q4 2022	30,642	$2,355	$71.56	$62.20 - $76.81
Q3 2022	35,231	$2,351	$59.26	$47.97 - $67.56
Q2 2022	47,144	$2,466	$52.64	$46.03 - $59.76
Q1 2022	124,611	$7,073	$49.18	$44.46 - $53.69
Q4 2021	112,667	$5,808	$44.62	$41.70 - $47.76
Q3 2021	112,294	$5,560	$48.88	$44.48 - $54.40
Q2 2021	99,812	$5,703	$52.20	$48.35 - $55.48
Q1 2021	91,001	$5,532	$48.93	$45.00 - $55.80
Q4 2020	87,612	$4,696	$45.57	$39.45 - $51.98
Q3 2020	85,601	$4,021	$44.60	$38.81 - $51.25
Q2 2020	80,162	$4,186	$44.39	$38.38 - $51.19
Q1 2020	55,530	$2,665	$44.27	$33.29 - $51.73
Q4 2019	26,420	$1,337	$43.62	$37.73 - $47.87
Q3 2019	18,901	$892	$38.16	$34.29 - $41.77
Q2 2019	13,872	$655	$38.16	$34.75 - $42.00
Q1 2019	11,688	$563	$41.04	$35.89 - $46.58
Q4 2018	10,447	$466	$42.24	$34.17 - $47.24
Q3 2018	12,787	$690	$41.11	$38.66 - $44.56
Q2 2018	13,590	$663	$45.11	$38.41 - $52.86
Q1 2018	16,066	$1,007	$54.18	$47.98 - $59.81
Q4 2017	15,974	$978	$48.46	$42.84 - $54.35
Q3 2017	87,472	$5,854	$55.03	$49.86 - $61.40
Q2 2017	55,085	$4,292	$58.41	$55.02 - $64.07
Q1 2017	14,418	$1,176	$60.58	$55.33 - $65.32
Q4 2016	15,251	$1,098	$55.30	$47.95 - $59.30
Q3 2016	13,597	$1,057	$61.46	$56.58 - $65.03
Q2 2016	14,104	$1,100	$60.27	$55.37 - $66.40
Q1 2016	22,139	$1,814	$61.18	$56.22 - $67.69
Q4 2015	14,886	$1,329	$63.62	$56.57 - $68.34
Q3 2015	14,752	$1,134	$62.30	$55.72 - $65.12
Q2 2015	14,612	$1,222	$65.52	$62.22 - $68.20
Q1 2015	15,051	$1,358	$63.64	$57.96 - $67.83
Q4 2014	27,474	$2,218	$58.13	$52.79 - $61.39
Q3 2014	29,563	$2,215	$53.32	$50.22 - $56.96
Q2 2014	29,699	$2,037	$49.64	$45.98 - $52.60
Q1 2014	31,739	$2,221	$50.49	$47.02 - $54.01
Q4 2013	18,595	$1,242	$44.20	$37.61 - $48.96
Q3 2013	19,304	$1,007	$36.50	$33.42 - $38.74
Q2 2013	31,117	$1,469	$32.61	$29.73 - $34.97