CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 611,614 Value ($000) $47,712 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 832,793 Value ($000) $68,247 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 878,350 Value ($000) $78,410 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 944,770 Value ($000) $72,577 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 1,035,068 Value ($000) $86,583 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 1,055,333 Value ($000) $95,265 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 1,083,682 Value ($000) $87,486 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 894,316 Value ($000) $67,002 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 741,841 Value ($000) $50,861 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 712,392 Value ($000) $49,853 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 1,195,817 Value ($000) $79,893 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 1,827,550 Value ($000) $95,307 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 1,511,525 Value ($000) $71,344 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	611,614	$47,712	$60.27	$55.37 - $66.40
Q1 2016	832,793	$68,247	$61.18	$56.22 - $67.69
Q4 2015	878,350	$78,410	$63.62	$56.57 - $68.34
Q3 2015	944,770	$72,577	$62.30	$55.72 - $65.12
Q2 2015	1,035,068	$86,583	$65.52	$62.22 - $68.20
Q1 2015	1,055,333	$95,265	$63.64	$57.96 - $67.83
Q4 2014	1,083,682	$87,486	$58.13	$52.79 - $61.39
Q3 2014	894,316	$67,002	$53.32	$50.22 - $56.96
Q2 2014	741,841	$50,861	$49.64	$45.98 - $52.60
Q1 2014	712,392	$49,853	$50.49	$47.02 - $54.01
Q4 2013	1,195,817	$79,893	$44.20	$37.61 - $48.96
Q3 2013	1,827,550	$95,307	$36.50	$33.42 - $38.74
Q2 2013	1,511,525	$71,344	$32.61	$29.73 - $34.97