CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,151 Value ($000) $237 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,035 Value ($000) $162 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 1,049 Value ($000) $176 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 1,099 Value ($000) $151 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 1,341 Value ($000) $159 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 1,365 Value ($000) $151 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 5,965 Value ($000) $586 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 7,175 Value ($000) $803 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 7,392 Value ($000) $745 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 7,338 Value ($000) $637 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 7,518 Value ($000) $711 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 3,118 Value ($000) $235 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 3,790 Value ($000) $291 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 3,995 Value ($000) $267 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 4,095 Value ($000) $214 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 4,082 Value ($000) $232 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 4,020 Value ($000) $207 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 2,850 Value ($000) $141 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 4,550 Value ($000) $260 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 590 Value ($000) $36 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 590 Value ($000) $31 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 590 Value ($000) $27 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 4,697 Value ($000) $245 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 4,747 Value ($000) $228 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 4,457 Value ($000) $225 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 4,257 Value ($000) $201 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 4,707 Value ($000) $227 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 4,997 Value ($000) $241 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 4,180 Value ($000) $187 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 4,180 Value ($000) $225 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 4,180 Value ($000) $204 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 4,456 Value ($000) $279 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 5,055 Value ($000) $309 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 5,631 Value ($000) $377 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 2,345 Value ($000) $183 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 4,856 Value ($000) $396 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 4,929 Value ($000) $355 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 6,375 Value ($000) $495 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 5,221 Value ($000) $407 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 6,094 Value ($000) $499 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 2,148 Value ($000) $192 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 1,057 Value ($000) $82 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 2,178 Value ($000) $182 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 734 Value ($000) $66 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 784 Value ($000) $63 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 834 Value ($000) $62 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 834 Value ($000) $57 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 884 Value ($000) $62 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 957 Value ($000) $64 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 884 Value ($000) $46 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 1,500 Value ($000) $71 Avg Close $32.61 Range $29.73 - $34.97