CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,932 Value ($000) $3,069 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 14,932 Value ($000) $2,344 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 15,122 Value ($000) $2,540 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 15,122 Value ($000) $2,083 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 15,122 Value ($000) $1,788 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 15,122 Value ($000) $1,671 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 15,122 Value ($000) $1,487 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 15,122 Value ($000) $1,692 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 15,122 Value ($000) $1,524 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 15,122 Value ($000) $1,313 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 15,122 Value ($000) $1,430 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 15,122 Value ($000) $1,142 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 15,122 Value ($000) $1,162 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 15,122 Value ($000) $1,008 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 15,122 Value ($000) $790 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 15,122 Value ($000) $857 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 15,122 Value ($000) $779 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 11,000 Value ($000) $544 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 11,000 Value ($000) $628 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 11,000 Value ($000) $668 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 8,024 Value ($000) $430 Avg Close $45.57 Range $39.45 - $51.98
Q2 2017
Shares 2,873 Value ($000) $224 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 3,246 Value ($000) $265 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 3,246 Value ($000) $234 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 3,246 Value ($000) $252 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 3,246 Value ($000) $253 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 3,246 Value ($000) $266 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 3,246 Value ($000) $290 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 3,246 Value ($000) $249 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 3,246 Value ($000) $272 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 3,246 Value ($000) $293 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 3,246 Value ($000) $262 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 3,246 Value ($000) $243 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 3,246 Value ($000) $223 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 3,246 Value ($000) $227 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 3,246 Value ($000) $217 Avg Close $44.20 Range $37.61 - $48.96