CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40,162 Value ($000) $2,277 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 42,440 Value ($000) $2,186 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 44,674 Value ($000) $2,209 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 45,959 Value ($000) $2,624 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 247,050 Value ($000) $15,009 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 416,061 Value ($000) $22,284 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 379,638 Value ($000) $17,824 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 476,904 Value ($000) $24,890 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 363,571 Value ($000) $17,429 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 194,070 Value ($000) $9,816 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 179,257 Value ($000) $8,459 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 166,754 Value ($000) $7,854 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 304,587 Value ($000) $14,666 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 159,835 Value ($000) $7,128 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 122,996 Value ($000) $6,642 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 170,570 Value ($000) $8,329 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 53,485 Value ($000) $3,352 Avg Close $54.18 Range $47.98 - $59.81