CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,288,727 Value ($000) $675,833 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 3,592,775 Value ($000) $563,922 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 3,481,193 Value ($000) $584,840 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 3,523,069 Value ($000) $485,373 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,666,785 Value ($000) $315,401 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 2,915,314 Value ($000) $322,200 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 2,987,756 Value ($000) $293,756 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 2,108,755 Value ($000) $235,970 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 1,896,982 Value ($000) $191,216 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 1,515,330 Value ($000) $131,561 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 1,371,351 Value ($000) $129,689 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 1,626,075 Value ($000) $122,769 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 1,420,886 Value ($000) $109,224 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 1,766,198 Value ($000) $117,769 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 1,100,495 Value ($000) $57,523 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 1,213,338 Value ($000) $68,798 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 992,183 Value ($000) $51,088 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 2,496,214 Value ($000) $123,464 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 2,678,377 Value ($000) $152,909 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 2,732,735 Value ($000) $166,014 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 2,245,432 Value ($000) $120,265 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 2,571,091 Value ($000) $120,713 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 2,277,443 Value ($000) $118,861 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 1,952,894 Value ($000) $93,621 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 2,337,475 Value ($000) $118,230 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 2,473,682 Value ($000) $116,733 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 2,645,949 Value ($000) $124,623 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 2,646,139 Value ($000) $127,413 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 2,243,347 Value ($000) $100,055 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 2,469,912 Value ($000) $133,375 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 2,372,619 Value ($000) $115,854 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 2,559,648 Value ($000) $160,438 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 2,010,481 Value ($000) $123,182 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 2,788,357 Value ($000) $186,596 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 2,399,093 Value ($000) $186,938 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 2,728,069 Value ($000) $222,474 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 2,319,185 Value ($000) $166,913 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 3,099,498 Value ($000) $240,831 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 5,522,199 Value ($000) $430,788 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 5,880,113 Value ($000) $481,875 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 6,080,545 Value ($000) $542,811 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 5,814,007 Value ($000) $446,631 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 3,346,297 Value ($000) $279,917 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 3,178,653 Value ($000) $286,937 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 3,185,253 Value ($000) $257,146 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 3,136,639 Value ($000) $234,996 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 3,258,033 Value ($000) $223,370 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 2,744,938 Value ($000) $192,090 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 2,818,711 Value ($000) $188,317 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 985,791 Value ($000) $51,409 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 1,058,392 Value ($000) $49,956 Avg Close $32.61 Range $29.73 - $34.97