CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,472 Value ($000) $0 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 4,482 Value ($000) $0 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 4,482 Value ($000) $0 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 4,482 Value ($000) $0 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 4,482 Value ($000) $299 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 4,482 Value ($000) $234 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 4,482 Value ($000) $258 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 4,482 Value ($000) $231 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 4,482 Value ($000) $222 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 4,482 Value ($000) $256 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 4,482 Value ($000) $272 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 5,082 Value ($000) $272 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 5,082 Value ($000) $238 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 4,482 Value ($000) $234 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 4,482 Value ($000) $215 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 4,482 Value ($000) $227 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 4,632 Value ($000) $219 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 4,632 Value ($000) $218 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 4,632 Value ($000) $223 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 4,632 Value ($000) $207 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 5,632 Value ($000) $304 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 5,482 Value ($000) $268 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 5,482 Value ($000) $344 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 5,482 Value ($000) $336 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 5,482 Value ($000) $367 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 5,482 Value ($000) $427 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 5,482 Value ($000) $447 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 5,482 Value ($000) $395 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 5,482 Value ($000) $426 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 5,482 Value ($000) $428 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 5,482 Value ($000) $449 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 5,482 Value ($000) $489 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 5,482 Value ($000) $421 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 5,482 Value ($000) $459 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 5,482 Value ($000) $495 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 5,482 Value ($000) $443 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 5,802 Value ($000) $435 Avg Close $53.32 Range $50.22 - $56.96