CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866,287 Value ($000) $384 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,967,697 Value ($000) $309 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 1,630,920 Value ($000) $274 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 1,654,036 Value ($000) $228 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 1,601,322 Value ($000) $189 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 1,545,541 Value ($000) $171 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 2,120,402 Value ($000) $208 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 2,730,854 Value ($000) $306 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 2,716,824 Value ($000) $274 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 2,443,699 Value ($000) $212 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 3,215,642 Value ($000) $304 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 4,640,313 Value ($000) $350 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 4,994,087 Value ($000) $384 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 8,202,026 Value ($000) $546,912 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 11,843,165 Value ($000) $619,042 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 14,898,983 Value ($000) $844,772 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 15,028,767 Value ($000) $773,831 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 14,422,914 Value ($000) $713,357 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 12,984,778 Value ($000) $741,301 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 9,646,259 Value ($000) $586,010 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 9,005,668 Value ($000) $482,344 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 8,683,173 Value ($000) $407,675 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 8,033,044 Value ($000) $419,245 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 8,313,102 Value ($000) $398,530 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 5,700,885 Value ($000) $288,351 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 4,707,972 Value ($000) $222,169 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 4,205,388 Value ($000) $198,074 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 3,988,003 Value ($000) $192,022 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 3,976,433 Value ($000) $177,349 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 3,467,649 Value ($000) $187,253 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 3,617,731 Value ($000) $176,654 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 1,783,285 Value ($000) $111,776 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 1,938,020 Value ($000) $118,742 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 897,514 Value ($000) $60,062 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 852,022 Value ($000) $66,390 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 812,243 Value ($000) $66,238 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 891,406 Value ($000) $64,154 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 1,375,124 Value ($000) $106,847 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 2,972,154 Value ($000) $231,858 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 5,315,927 Value ($000) $435,640 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 5,137,930 Value ($000) $458,663 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 5,233,839 Value ($000) $402,064 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 4,637,066 Value ($000) $387,891 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 4,562,289 Value ($000) $411,838 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 4,936,148 Value ($000) $398,495 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 10,502,526 Value ($000) $786,849 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 10,673,083 Value ($000) $731,747 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 9,986,806 Value ($000) $698,877 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 7,615,384 Value ($000) $508,784 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 1,691,550 Value ($000) $88,214 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 605,490 Value ($000) $28,579 Avg Close $32.61 Range $29.73 - $34.97