CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,109 Value ($000) $22,011 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 109,622 Value ($000) $17,206 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 109,312 Value ($000) $18,364 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 111,063 Value ($000) $15,301 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 108,486 Value ($000) $12,831 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 83,754 Value ($000) $9,257 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 88,663 Value ($000) $8,717 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 105,458 Value ($000) $11,801 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 101,276 Value ($000) $10,209 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 73,909 Value ($000) $6,417 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 76,165 Value ($000) $7,203 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 80,690 Value ($000) $6,092 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 73,187 Value ($000) $5,626 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 117,387 Value ($000) $7,827 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 86,698 Value ($000) $4,531 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 109,452 Value ($000) $6,206 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 126,254 Value ($000) $6,501 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 191,145 Value ($000) $9,453 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 685,545 Value ($000) $39,138 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 621,298 Value ($000) $37,744 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 367,326 Value ($000) $19,674 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 375,263 Value ($000) $17,618 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 355,451 Value ($000) $18,551 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 338,057 Value ($000) $16,206 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 124,823 Value ($000) $6,313 Avg Close $43.62 Range $37.73 - $47.87

Q4 2017

Shares 3,847 Value ($000) $235 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 5,376 Value ($000) $360 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 11,399 Value ($000) $888 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 15,504 Value ($000) $1,264 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 19,893 Value ($000) $1,432 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 30,705 Value ($000) $2,386 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 38,563 Value ($000) $3,008 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 34,109 Value ($000) $2,795 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 24,786 Value ($000) $2,213 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 17,437 Value ($000) $1,340 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 16,621 Value ($000) $1,390 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 8,318 Value ($000) $751 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 6,774 Value ($000) $546 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 7,588 Value ($000) $568 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 5,994 Value ($000) $411 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 5,393 Value ($000) $377 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 3,860 Value ($000) $257 Avg Close $44.20 Range $37.61 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,109	$22,011	$187.72	$150.41 - $214.40
Q3 2025	109,622	$17,206	$153.58	$136.96 - $167.47
Q2 2025	109,312	$18,364	$147.12	$119.66 - $166.93
Q1 2025	111,063	$15,301	$125.89	$116.07 - $136.90
Q4 2024	108,486	$12,831	$114.81	$105.20 - $124.13
Q3 2024	83,754	$9,257	$102.34	$91.20 - $113.60
Q2 2024	88,663	$8,717	$99.23	$91.58 - $109.43
Q1 2024	105,458	$11,801	$104.61	$97.30 - $112.50
Q4 2023	101,276	$10,209	$95.72	$82.79 - $105.00
Q3 2023	73,909	$6,417	$86.70	$81.64 - $91.55
Q2 2023	76,165	$7,203	$80.59	$72.02 - $91.21
Q1 2023	80,690	$6,092	$71.51	$64.95 - $76.23
Q4 2022	73,187	$5,626	$71.56	$62.20 - $76.81
Q3 2022	117,387	$7,827	$59.26	$47.97 - $67.56
Q2 2022	86,698	$4,531	$52.64	$46.03 - $59.76
Q1 2022	109,452	$6,206	$49.18	$44.46 - $53.69
Q4 2021	126,254	$6,501	$44.62	$41.70 - $47.76
Q3 2021	191,145	$9,453	$48.88	$44.48 - $54.40
Q2 2021	685,545	$39,138	$52.20	$48.35 - $55.48
Q1 2021	621,298	$37,744	$48.93	$45.00 - $55.80
Q4 2020	367,326	$19,674	$45.57	$39.45 - $51.98
Q3 2020	375,263	$17,618	$44.60	$38.81 - $51.25
Q2 2020	355,451	$18,551	$44.39	$38.38 - $51.19
Q1 2020	338,057	$16,206	$44.27	$33.29 - $51.73
Q4 2019	124,823	$6,313	$43.62	$37.73 - $47.87
Q4 2017	3,847	$235	$48.46	$42.84 - $54.35
Q3 2017	5,376	$360	$55.03	$49.86 - $61.40
Q2 2017	11,399	$888	$58.41	$55.02 - $64.07
Q1 2017	15,504	$1,264	$60.58	$55.33 - $65.32
Q4 2016	19,893	$1,432	$55.30	$47.95 - $59.30
Q3 2016	30,705	$2,386	$61.46	$56.58 - $65.03
Q2 2016	38,563	$3,008	$60.27	$55.37 - $66.40
Q1 2016	34,109	$2,795	$61.18	$56.22 - $67.69
Q4 2015	24,786	$2,213	$63.62	$56.57 - $68.34
Q3 2015	17,437	$1,340	$62.30	$55.72 - $65.12
Q2 2015	16,621	$1,390	$65.52	$62.22 - $68.20
Q1 2015	8,318	$751	$63.64	$57.96 - $67.83
Q4 2014	6,774	$546	$58.13	$52.79 - $61.39
Q3 2014	7,588	$568	$53.32	$50.22 - $56.96
Q2 2014	5,994	$411	$49.64	$45.98 - $52.60
Q1 2014	5,393	$377	$50.49	$47.02 - $54.01
Q4 2013	3,860	$257	$44.20	$37.61 - $48.96