CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,509,230 Value ($000) $2,570,647 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 12,287,733 Value ($000) $1,928,683 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 12,673,128 Value ($000) $2,129,086 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 13,042,659 Value ($000) $1,796,887 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 13,821,820 Value ($000) $1,634,698 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 14,177,641 Value ($000) $1,566,913 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 13,550,388 Value ($000) $1,332,274 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 14,112,384 Value ($000) $1,586,032 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 14,511,362 Value ($000) $1,469,900 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 14,643,178 Value ($000) $1,271,321 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 15,105,804 Value ($000) $1,435,966 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 15,591,002 Value ($000) $1,184,717 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 17,512,676 Value ($000) $1,354,775 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 20,311,765 Value ($000) $1,364,296 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 20,370,803 Value ($000) $1,074,738 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 21,802,799 Value ($000) $1,246,751 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 21,345,022 Value ($000) $1,109,396 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 19,018,014 Value ($000) $949,873 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 17,283,885 Value ($000) $995,096 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 17,490,396 Value ($000) $1,070,925 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 18,198,071 Value ($000) $983,410 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 17,332,105 Value ($000) $822,104 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 18,186,822 Value ($000) $957,881 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 19,997,142 Value ($000) $968,171 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 21,587,288 Value ($000) $1,102,158 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 21,778,838 Value ($000) $1,038,087 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 21,128,069 Value ($000) $1,005,133 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 19,975,139 Value ($000) $971,175 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 18,567,501 Value ($000) $836,883 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 18,566,630 Value ($000) $1,002,602 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 15,632,459 Value ($000) $763,331 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 16,214,276 Value ($000) $1,016,319 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 16,964,295 Value ($000) $1,039,397 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 16,119,114 Value ($000) $1,078,687 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 16,598,880 Value ($000) $1,293,391 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 16,790,201 Value ($000) $1,369,247 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 16,613,870 Value ($000) $1,195,709 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 15,894,536 Value ($000) $1,235,005 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 15,039,349 Value ($000) $1,173,206 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 15,060,469 Value ($000) $1,234,208 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 15,605,405 Value ($000) $1,393,102 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 15,395,132 Value ($000) $1,182,654 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 15,267,805 Value ($000) $1,277,157 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 16,208,502 Value ($000) $1,463,133 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 17,005,491 Value ($000) $1,372,844 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 16,817,784 Value ($000) $1,259,977 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 16,330,761 Value ($000) $1,119,646 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 16,445,879 Value ($000) $1,150,900 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 18,228,324 Value ($000) $1,217,834 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 19,058,613 Value ($000) $993,904 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 19,791,073 Value ($000) $934,144 Avg Close $32.61 Range $29.73 - $34.97