CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,736 Value ($000) $16,180 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 54,948 Value ($000) $8,625 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 58,830 Value ($000) $9,883 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 58,778 Value ($000) $8,098 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 216,047 Value ($000) $25,552 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 81,406 Value ($000) $8,997 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 163,800 Value ($000) $16,105 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 23,700 Value ($000) $2,652 Avg Close $104.61 Range $97.30 - $112.50

Q3 2023

Shares 18,427 Value ($000) $1,600 Avg Close $86.70 Range $81.64 - $91.55

Q1 2023

Shares 5,814 Value ($000) $439 Avg Close $71.51 Range $64.95 - $76.23

Q1 2016

Shares 3,700 Value ($000) $303 Avg Close $61.18 Range $56.22 - $67.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,736	$16,180	$187.72	$150.41 - $214.40
Q3 2025	54,948	$8,625	$153.58	$136.96 - $167.47
Q2 2025	58,830	$9,883	$147.12	$119.66 - $166.93
Q1 2025	58,778	$8,098	$125.89	$116.07 - $136.90
Q4 2024	216,047	$25,552	$114.81	$105.20 - $124.13
Q3 2024	81,406	$8,997	$102.34	$91.20 - $113.60
Q2 2024	163,800	$16,105	$99.23	$91.58 - $109.43
Q1 2024	23,700	$2,652	$104.61	$97.30 - $112.50
Q3 2023	18,427	$1,600	$86.70	$81.64 - $91.55
Q1 2023	5,814	$439	$71.51	$64.95 - $76.23
Q1 2016	3,700	$303	$61.18	$56.22 - $67.69