CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,105 Value ($000) $249 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 4,390 Value ($000) $235 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 4,590 Value ($000) $216 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 4,535 Value ($000) $237 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 9,510 Value ($000) $456 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 12,410 Value ($000) $628 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 14,310 Value ($000) $675 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 14,760 Value ($000) $695 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 13,260 Value ($000) $639 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 13,260 Value ($000) $592 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 13,285 Value ($000) $717 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 15,170 Value ($000) $740 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 17,530 Value ($000) $1,099 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 16,567 Value ($000) $1,016 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 32,691 Value ($000) $2,187 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 29,241 Value ($000) $2,279 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 23,944 Value ($000) $1,952 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 20,456 Value ($000) $1,472 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 17,151 Value ($000) $1,332 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 14,216 Value ($000) $1,109 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 6,916 Value ($000) $567 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 6,916 Value ($000) $618 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 5,950 Value ($000) $457 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 5,950 Value ($000) $498 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 5,950 Value ($000) $537 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 5,950 Value ($000) $480 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 6,025 Value ($000) $451 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 6,285 Value ($000) $431 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 6,375 Value ($000) $446 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 7,375 Value ($000) $493 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 10,412 Value ($000) $543 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 7,415 Value ($000) $350 Avg Close $32.61 Range $29.73 - $34.97