CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,264 Value ($000) $2,728 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 13,472 Value ($000) $2,112 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 12,833 Value ($000) $2,156 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 12,174 Value ($000) $1,662 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 7,961 Value ($000) $951 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 5,949 Value ($000) $655 Avg Close $102.34 Range $91.20 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,264	$2,728	$187.72	$150.41 - $214.40
Q3 2025	13,472	$2,112	$153.58	$136.96 - $167.47
Q2 2025	12,833	$2,156	$147.12	$119.66 - $166.93
Q1 2025	12,174	$1,662	$125.89	$116.07 - $136.90
Q4 2024	7,961	$951	$114.81	$105.20 - $124.13
Q3 2024	5,949	$655	$102.34	$91.20 - $113.60