CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,208,599 Value ($000) $248,367 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 707,404 Value ($000) $78,182 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 756,768 Value ($000) $127,137 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 713,003 Value ($000) $98,230 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 499,575 Value ($000) $59,085 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 707,404 Value ($000) $78 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 653,553 Value ($000) $64,257 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 660,817 Value ($000) $73,945 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 716,788 Value ($000) $72,252 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 566,333 Value ($000) $49,169 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 693,476 Value ($000) $66 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 618,644 Value ($000) $47 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 669,843 Value ($000) $51 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 586,906 Value ($000) $39,132 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 496,611 Value ($000) $25,959 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 601,201 Value ($000) $34,088 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 923,470 Value ($000) $47,549 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 628,149 Value ($000) $31,069 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 523,330 Value ($000) $29,876 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 460,383 Value ($000) $27,968 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 364,063 Value ($000) $19,499 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 267,045 Value ($000) $12,537 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 193,184 Value ($000) $10,082 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 252,393 Value ($000) $12,100 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 1,131,478 Value ($000) $57,227 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 636,728 Value ($000) $30,048 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 626,369 Value ($000) $29,503 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 500,202 Value ($000) $24,082 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 857,240 Value ($000) $38,233 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 1,551,095 Value ($000) $83,759 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 1,008,929 Value ($000) $49,265 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 1,106,687 Value ($000) $69,368 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 642,806 Value ($000) $39,384 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 785,220 Value ($000) $52,547 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 535,306 Value ($000) $41,711 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 296,005 Value ($000) $24,139 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 176,834 Value ($000) $12,726 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 98,160 Value ($000) $7,628 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 190,609 Value ($000) $14,871 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 153,993 Value ($000) $12,475 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 157,723 Value ($000) $14,038 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 119,301 Value ($000) $9,068 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 265,477 Value ($000) $22,037 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 182,105 Value ($000) $16,389 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 258,626 Value ($000) $20,690 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 218,248 Value ($000) $16,149 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 204,113 Value ($000) $13,880 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 270,203 Value ($000) $18,644 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 362,364 Value ($000) $23,918 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 292,779 Value ($000) $15,224 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 269,820 Value ($000) $12,735 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,208,599	$248,367	$187.72	$150.41 - $214.40
Q3 2025	707,404	$78,182	$153.58	$136.96 - $167.47
Q2 2025	756,768	$127,137	$147.12	$119.66 - $166.93
Q1 2025	713,003	$98,230	$125.89	$116.07 - $136.90
Q4 2024	499,575	$59,085	$114.81	$105.20 - $124.13
Q3 2024	707,404	$78	$102.34	$91.20 - $113.60
Q2 2024	653,553	$64,257	$99.23	$91.58 - $109.43
Q1 2024	660,817	$73,945	$104.61	$97.30 - $112.50
Q4 2023	716,788	$72,252	$95.72	$82.79 - $105.00
Q3 2023	566,333	$49,169	$86.70	$81.64 - $91.55
Q2 2023	693,476	$66	$80.59	$72.02 - $91.21
Q1 2023	618,644	$47	$71.51	$64.95 - $76.23
Q4 2022	669,843	$51	$71.56	$62.20 - $76.81
Q3 2022	586,906	$39,132	$59.26	$47.97 - $67.56
Q2 2022	496,611	$25,959	$52.64	$46.03 - $59.76
Q1 2022	601,201	$34,088	$49.18	$44.46 - $53.69
Q4 2021	923,470	$47,549	$44.62	$41.70 - $47.76
Q3 2021	628,149	$31,069	$48.88	$44.48 - $54.40
Q2 2021	523,330	$29,876	$52.20	$48.35 - $55.48
Q1 2021	460,383	$27,968	$48.93	$45.00 - $55.80
Q4 2020	364,063	$19,499	$45.57	$39.45 - $51.98
Q3 2020	267,045	$12,537	$44.60	$38.81 - $51.25
Q2 2020	193,184	$10,082	$44.39	$38.38 - $51.19
Q1 2020	252,393	$12,100	$44.27	$33.29 - $51.73
Q4 2019	1,131,478	$57,227	$43.62	$37.73 - $47.87
Q3 2019	636,728	$30,048	$38.16	$34.29 - $41.77
Q2 2019	626,369	$29,503	$38.16	$34.75 - $42.00
Q1 2019	500,202	$24,082	$41.04	$35.89 - $46.58
Q4 2018	857,240	$38,233	$42.24	$34.17 - $47.24
Q3 2018	1,551,095	$83,759	$41.11	$38.66 - $44.56
Q2 2018	1,008,929	$49,265	$45.11	$38.41 - $52.86
Q1 2018	1,106,687	$69,368	$54.18	$47.98 - $59.81
Q4 2017	642,806	$39,384	$48.46	$42.84 - $54.35
Q3 2017	785,220	$52,547	$55.03	$49.86 - $61.40
Q2 2017	535,306	$41,711	$58.41	$55.02 - $64.07
Q1 2017	296,005	$24,139	$60.58	$55.33 - $65.32
Q4 2016	176,834	$12,726	$55.30	$47.95 - $59.30
Q3 2016	98,160	$7,628	$61.46	$56.58 - $65.03
Q2 2016	190,609	$14,871	$60.27	$55.37 - $66.40
Q1 2016	153,993	$12,475	$61.18	$56.22 - $67.69
Q4 2015	157,723	$14,038	$63.62	$56.57 - $68.34
Q3 2015	119,301	$9,068	$62.30	$55.72 - $65.12
Q2 2015	265,477	$22,037	$65.52	$62.22 - $68.20
Q1 2015	182,105	$16,389	$63.64	$57.96 - $67.83
Q4 2014	258,626	$20,690	$58.13	$52.79 - $61.39
Q3 2014	218,248	$16,149	$53.32	$50.22 - $56.96
Q2 2014	204,113	$13,880	$49.64	$45.98 - $52.60
Q1 2014	270,203	$18,644	$50.49	$47.02 - $54.01
Q4 2013	362,364	$23,918	$44.20	$37.61 - $48.96
Q3 2013	292,779	$15,224	$36.50	$33.42 - $38.74
Q2 2013	269,820	$12,735	$32.61	$29.73 - $34.97