CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10 Value ($000) $1 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 10 Value ($000) $1 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 10 Value ($000) $1 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 10 Value ($000) $1 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 10 Value ($000) $1 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 10 Value ($000) $1 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 10 Value ($000) $1 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 10 Value ($000) $1 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 10 Value ($000) $1 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 10 Value ($000) $1 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 10 Value ($000) $0 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 10 Value ($000) $1 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 10 Value ($000) $1 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 10 Value ($000) $1 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 10 Value ($000) $0 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 10 Value ($000) $1 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 10 Value ($000) $0 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 10 Value ($000) $1 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 10 Value ($000) $0 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 861 Value ($000) $41 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 1,625,440 Value ($000) $78,265 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 9,081,877 Value ($000) $405,052 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 17,787,608 Value ($000) $960,531 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 17,802,493 Value ($000) $869,295 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 18,582,776 Value ($000) $1,164,768 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 17,876,233 Value ($000) $1,095,277 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 20,051,896 Value ($000) $1,341,873 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 20,846,948 Value ($000) $1,624,394 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 20,705,013 Value ($000) $1,688,493 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 21,364,753 Value ($000) $1,537,621 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 16,250,027 Value ($000) $1,262,628 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 12,520,106 Value ($000) $976,694 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 5,838,381 Value ($000) $478,456 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 5,845,797 Value ($000) $521,855 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 6,057,453 Value ($000) $465,334 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 6,389,140 Value ($000) $534,451 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 6,465,936 Value ($000) $583,681 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 6,744,417 Value ($000) $544,476 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 6,690,760 Value ($000) $501,271 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 6,620,964 Value ($000) $453,932 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 6,958,722 Value ($000) $486,970 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 8,532,117 Value ($000) $570,031 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 11,518,013 Value ($000) $600,665 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 10,534,000 Value ($000) $497,204 Avg Close $32.61 Range $29.73 - $34.97