CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,644 Value ($000) $1,982 Avg Close $187.72 Range $150.41 - $214.40
Q1 2025
Shares 9,557 Value ($000) $1,317 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 9,182 Value ($000) $1,086 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 8,964 Value ($000) $991 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 9,181 Value ($000) $903 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 18,436 Value ($000) $2,063 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 17,028 Value ($000) $1,716 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 17,037 Value ($000) $1,479 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 21,223 Value ($000) $1,602 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 21,223 Value ($000) $1,602 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 21,724 Value ($000) $1,670 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 21,089 Value ($000) $1,405 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 9,961 Value ($000) $520 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 638,476 Value ($000) $36,201 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 119,182 Value ($000) $6,135 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 381,023 Value ($000) $18,844 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 922,367 Value ($000) $52,657 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 819,519 Value ($000) $49,783 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 249,823 Value ($000) $13,379 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 327,126 Value ($000) $15,357 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 308,280 Value ($000) $16,087 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 513,623 Value ($000) $25,978 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 513,623 Value ($000) $25,978 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 517,520 Value ($000) $24,421 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 702,178 Value ($000) $33,071 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 614,600 Value ($000) $29,592 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 231,527 Value ($000) $10,325 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 143,158 Value ($000) $7,729 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 219,391 Value ($000) $10,714 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 108,307 Value ($000) $6,634 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 108,307 Value ($000) $6,634 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 116,316 Value ($000) $7,782 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 168,511 Value ($000) $13,741 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 168,511 Value ($000) $13,741 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 114,627 Value ($000) $8,248 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 153,818 Value ($000) $11,951 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 654,870 Value ($000) $51,085 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 514,533 Value ($000) $42,164 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 519,395 Value ($000) $46,365 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 557,801 Value ($000) $42,849 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 225,578 Value ($000) $18,868 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 57,417 Value ($000) $5,181 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 62,300 Value ($000) $5,029 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 29,599 Value ($000) $2,216 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 30,626 Value ($000) $2,098 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 92,023 Value ($000) $6,438 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 68,450 Value ($000) $4,571 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 60,453 Value ($000) $3,151 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 84,987 Value ($000) $4,010 Avg Close $32.61 Range $29.73 - $34.97
Q1 2013
Shares 33,995 Value ($000) $1,414 Avg Close $31.59 Range $29.12 - $33.50
Q4 2012
Shares 41,726 Value ($000) $1,718 Avg Close — Range —
Q3 2012
Shares 22,163 Value ($000) $863 Avg Close — Range —
Q1 2012
Shares 22,118 Value ($000) $928 Avg Close — Range —
Q4 2011
Shares 37,034 Value ($000) $1,503 Avg Close — Range —
Q3 2011
Shares 29,373 Value ($000) $1,230 Avg Close — Range —
Q2 2011
Shares 31,371 Value ($000) $1,424 Avg Close — Range —
Q4 2010
Shares 11,713 Value ($000) $448 Avg Close — Range —
Q3 2010
Shares 11,713 Value ($000) $386 Avg Close — Range —
Q2 2010
Shares 8,766 Value ($000) $294 Avg Close — Range —
Q1 2010
Shares 8,160 Value ($000) $294 Avg Close — Range —
Q4 2009
Shares 8,160 Value ($000) $263 Avg Close — Range —
Q2 2007
Shares 1,706 Value ($000) $120 Avg Close — Range —