CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,986 Value ($000) $43 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 217,499 Value ($000) $34 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 219,879 Value ($000) $37 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 219,965 Value ($000) $30 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 234,442 Value ($000) $28 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 224,134 Value ($000) $25 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 227,254 Value ($000) $22 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 242,893 Value ($000) $27 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 249,128 Value ($000) $25 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 262,851 Value ($000) $23 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 271,692 Value ($000) $26 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 288,265 Value ($000) $22 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 292,006 Value ($000) $22 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 311,300 Value ($000) $20,757 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 319,423 Value ($000) $16,696 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 328,369 Value ($000) $18,619 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 330,479 Value ($000) $17,016 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 356,045 Value ($000) $17,610 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 364,608 Value ($000) $20,815 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 373,026 Value ($000) $22,661 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 353,633 Value ($000) $18,941 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 360,073 Value ($000) $16,905 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 377,344 Value ($000) $19,694 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 377,375 Value ($000) $18,091 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 381,775 Value ($000) $19,310 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 389,025 Value ($000) $18,358 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 395,321 Value ($000) $18,620 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 411,290 Value ($000) $19,804 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 418,685 Value ($000) $18,673 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 444,260 Value ($000) $23,990 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 479,610 Value ($000) $23,419 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 487,634 Value ($000) $30,565 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 496,927 Value ($000) $30,447 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 497,042 Value ($000) $33,262 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 521,207 Value ($000) $40,612 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 560,480 Value ($000) $45,707 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 569,766 Value ($000) $41,006 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 579,879 Value ($000) $45,057 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 630,549 Value ($000) $49,189 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 630,679 Value ($000) $51,684 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 630,646 Value ($000) $56,298 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 630,794 Value ($000) $48,458 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 629,920 Value ($000) $52,693 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 622,854 Value ($000) $56,225 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 636,632 Value ($000) $51,395 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 654,467 Value ($000) $49,033 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 659,601 Value ($000) $45,222 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 673,497 Value ($000) $47,131 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 683,772 Value ($000) $45,683 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 718,751 Value ($000) $37,483 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 732,211 Value ($000) $34,560 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,986	$43	$187.72	$150.41 - $214.40
Q3 2025	217,499	$34	$153.58	$136.96 - $167.47
Q2 2025	219,879	$37	$147.12	$119.66 - $166.93
Q1 2025	219,965	$30	$125.89	$116.07 - $136.90
Q4 2024	234,442	$28	$114.81	$105.20 - $124.13
Q3 2024	224,134	$25	$102.34	$91.20 - $113.60
Q2 2024	227,254	$22	$99.23	$91.58 - $109.43
Q1 2024	242,893	$27	$104.61	$97.30 - $112.50
Q4 2023	249,128	$25	$95.72	$82.79 - $105.00
Q3 2023	262,851	$23	$86.70	$81.64 - $91.55
Q2 2023	271,692	$26	$80.59	$72.02 - $91.21
Q1 2023	288,265	$22	$71.51	$64.95 - $76.23
Q4 2022	292,006	$22	$71.56	$62.20 - $76.81
Q3 2022	311,300	$20,757	$59.26	$47.97 - $67.56
Q2 2022	319,423	$16,696	$52.64	$46.03 - $59.76
Q1 2022	328,369	$18,619	$49.18	$44.46 - $53.69
Q4 2021	330,479	$17,016	$44.62	$41.70 - $47.76
Q3 2021	356,045	$17,610	$48.88	$44.48 - $54.40
Q2 2021	364,608	$20,815	$52.20	$48.35 - $55.48
Q1 2021	373,026	$22,661	$48.93	$45.00 - $55.80
Q4 2020	353,633	$18,941	$45.57	$39.45 - $51.98
Q3 2020	360,073	$16,905	$44.60	$38.81 - $51.25
Q2 2020	377,344	$19,694	$44.39	$38.38 - $51.19
Q1 2020	377,375	$18,091	$44.27	$33.29 - $51.73
Q4 2019	381,775	$19,310	$43.62	$37.73 - $47.87
Q3 2019	389,025	$18,358	$38.16	$34.29 - $41.77
Q2 2019	395,321	$18,620	$38.16	$34.75 - $42.00
Q1 2019	411,290	$19,804	$41.04	$35.89 - $46.58
Q4 2018	418,685	$18,673	$42.24	$34.17 - $47.24
Q3 2018	444,260	$23,990	$41.11	$38.66 - $44.56
Q2 2018	479,610	$23,419	$45.11	$38.41 - $52.86
Q1 2018	487,634	$30,565	$54.18	$47.98 - $59.81
Q4 2017	496,927	$30,447	$48.46	$42.84 - $54.35
Q3 2017	497,042	$33,262	$55.03	$49.86 - $61.40
Q2 2017	521,207	$40,612	$58.41	$55.02 - $64.07
Q1 2017	560,480	$45,707	$60.58	$55.33 - $65.32
Q4 2016	569,766	$41,006	$55.30	$47.95 - $59.30
Q3 2016	579,879	$45,057	$61.46	$56.58 - $65.03
Q2 2016	630,549	$49,189	$60.27	$55.37 - $66.40
Q1 2016	630,679	$51,684	$61.18	$56.22 - $67.69
Q4 2015	630,646	$56,298	$63.62	$56.57 - $68.34
Q3 2015	630,794	$48,458	$62.30	$55.72 - $65.12
Q2 2015	629,920	$52,693	$65.52	$62.22 - $68.20
Q1 2015	622,854	$56,225	$63.64	$57.96 - $67.83
Q4 2014	636,632	$51,395	$58.13	$52.79 - $61.39
Q3 2014	654,467	$49,033	$53.32	$50.22 - $56.96
Q2 2014	659,601	$45,222	$49.64	$45.98 - $52.60
Q1 2014	673,497	$47,131	$50.49	$47.02 - $54.01
Q4 2013	683,772	$45,683	$44.20	$37.61 - $48.96
Q3 2013	718,751	$37,483	$36.50	$33.42 - $38.74
Q2 2013	732,211	$34,560	$32.61	$29.73 - $34.97