CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,289 Value ($000) $5 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 13,921 Value ($000) $2 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 12,825 Value ($000) $2 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 12,917 Value ($000) $2 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 12,937 Value ($000) $2 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 12,727 Value ($000) $1 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 10,276 Value ($000) $1 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 74,877 Value ($000) $8 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 103,683 Value ($000) $10 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 117,418 Value ($000) $10 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 131,856 Value ($000) $12 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 78,274 Value ($000) $6 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 46,523 Value ($000) $4 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 27,405 Value ($000) $1,828 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 26,667 Value ($000) $1,394 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 26,225 Value ($000) $1,487 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 12,362 Value ($000) $637 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 12,744 Value ($000) $630 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 12,704 Value ($000) $725 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 12,789 Value ($000) $777 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 12,849 Value ($000) $688 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 13,296 Value ($000) $624 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 13,504 Value ($000) $705 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 13,331 Value ($000) $639 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 13,331 Value ($000) $674 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 18,671 Value ($000) $881 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 13,581 Value ($000) $640 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 13,581 Value ($000) $654 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 67,635 Value ($000) $3,016 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 67,568 Value ($000) $3,649 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 13,046 Value ($000) $637 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 16,753 Value ($000) $1,050 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 16,459 Value ($000) $1,008 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 12,635 Value ($000) $846 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 11,975 Value ($000) $933 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 81,295 Value ($000) $6,629 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 81,955 Value ($000) $5,898 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 10,515 Value ($000) $817 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 33,335 Value ($000) $2,601 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 33,015 Value ($000) $2,706 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 32,685 Value ($000) $2,918 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 32,385 Value ($000) $2,488 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 72,645 Value ($000) $6,077 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 96,245 Value ($000) $8,688 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 8,352 Value ($000) $676 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 171,002 Value ($000) $12,813 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 184,475 Value ($000) $12,648 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 195,325 Value ($000) $13,669 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 7,975 Value ($000) $533 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 7,975 Value ($000) $416 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 11,850 Value ($000) $559 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,289	$5	$187.72	$150.41 - $214.40
Q3 2025	13,921	$2	$153.58	$136.96 - $167.47
Q2 2025	12,825	$2	$147.12	$119.66 - $166.93
Q1 2025	12,917	$2	$125.89	$116.07 - $136.90
Q4 2024	12,937	$2	$114.81	$105.20 - $124.13
Q3 2024	12,727	$1	$102.34	$91.20 - $113.60
Q2 2024	10,276	$1	$99.23	$91.58 - $109.43
Q1 2024	74,877	$8	$104.61	$97.30 - $112.50
Q4 2023	103,683	$10	$95.72	$82.79 - $105.00
Q3 2023	117,418	$10	$86.70	$81.64 - $91.55
Q2 2023	131,856	$12	$80.59	$72.02 - $91.21
Q1 2023	78,274	$6	$71.51	$64.95 - $76.23
Q4 2022	46,523	$4	$71.56	$62.20 - $76.81
Q3 2022	27,405	$1,828	$59.26	$47.97 - $67.56
Q2 2022	26,667	$1,394	$52.64	$46.03 - $59.76
Q1 2022	26,225	$1,487	$49.18	$44.46 - $53.69
Q4 2021	12,362	$637	$44.62	$41.70 - $47.76
Q3 2021	12,744	$630	$48.88	$44.48 - $54.40
Q2 2021	12,704	$725	$52.20	$48.35 - $55.48
Q1 2021	12,789	$777	$48.93	$45.00 - $55.80
Q4 2020	12,849	$688	$45.57	$39.45 - $51.98
Q3 2020	13,296	$624	$44.60	$38.81 - $51.25
Q2 2020	13,504	$705	$44.39	$38.38 - $51.19
Q1 2020	13,331	$639	$44.27	$33.29 - $51.73
Q4 2019	13,331	$674	$43.62	$37.73 - $47.87
Q3 2019	18,671	$881	$38.16	$34.29 - $41.77
Q2 2019	13,581	$640	$38.16	$34.75 - $42.00
Q1 2019	13,581	$654	$41.04	$35.89 - $46.58
Q4 2018	67,635	$3,016	$42.24	$34.17 - $47.24
Q3 2018	67,568	$3,649	$41.11	$38.66 - $44.56
Q2 2018	13,046	$637	$45.11	$38.41 - $52.86
Q1 2018	16,753	$1,050	$54.18	$47.98 - $59.81
Q4 2017	16,459	$1,008	$48.46	$42.84 - $54.35
Q3 2017	12,635	$846	$55.03	$49.86 - $61.40
Q2 2017	11,975	$933	$58.41	$55.02 - $64.07
Q1 2017	81,295	$6,629	$60.58	$55.33 - $65.32
Q4 2016	81,955	$5,898	$55.30	$47.95 - $59.30
Q3 2016	10,515	$817	$61.46	$56.58 - $65.03
Q2 2016	33,335	$2,601	$60.27	$55.37 - $66.40
Q1 2016	33,015	$2,706	$61.18	$56.22 - $67.69
Q4 2015	32,685	$2,918	$63.62	$56.57 - $68.34
Q3 2015	32,385	$2,488	$62.30	$55.72 - $65.12
Q2 2015	72,645	$6,077	$65.52	$62.22 - $68.20
Q1 2015	96,245	$8,688	$63.64	$57.96 - $67.83
Q4 2014	8,352	$676	$58.13	$52.79 - $61.39
Q3 2014	171,002	$12,813	$53.32	$50.22 - $56.96
Q2 2014	184,475	$12,648	$49.64	$45.98 - $52.60
Q1 2014	195,325	$13,669	$50.49	$47.02 - $54.01
Q4 2013	7,975	$533	$44.20	$37.61 - $48.96
Q3 2013	7,975	$416	$36.50	$33.42 - $38.74
Q2 2013	11,850	$559	$32.61	$29.73 - $34.97