CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,601,086 Value ($000) $945,523 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 5,420,038 Value ($000) $850,729 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 6,274,918 Value ($000) $1,054,186 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 4,003,284 Value ($000) $551,532 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 4,208,281 Value ($000) $497,713 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 4,327,022 Value ($000) $478,223 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 5,012,929 Value ($000) $492,871 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 5,796,164 Value ($000) $648,591 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 5,410,593 Value ($000) $545,388 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 5,970,617 Value ($000) $518,369 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 6,115,828 Value ($000) $578,374 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 6,201,797 Value ($000) $468,236 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 8,011,554 Value ($000) $615,848 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 8,039,409 Value ($000) $536,067 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 5,963,542 Value ($000) $311,714 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 5,958,743 Value ($000) $337,860 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 5,442,855 Value ($000) $280,252 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 6,819,586 Value ($000) $337,296 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 7,366,629 Value ($000) $420,561 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 5,857,492 Value ($000) $355,843 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 6,254,274 Value ($000) $334,978 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 6,342,305 Value ($000) $297,772 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 5,859,876 Value ($000) $305,827 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 6,748,469 Value ($000) $323,521 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 6,259,766 Value ($000) $316,618 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 6,645,712 Value ($000) $313,610 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 6,828,025 Value ($000) $321,600 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 6,420,207 Value ($000) $309,133 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 6,887,500 Value ($000) $307,182 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 7,972,523 Value ($000) $430,517 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 8,409,663 Value ($000) $410,644 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 9,565,906 Value ($000) $599,591 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 10,332,961 Value ($000) $633,101 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 7,032,318 Value ($000) $470,602 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 4,300,732 Value ($000) $335,112 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 5,915,289 Value ($000) $482,391 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 4,020,200 Value ($000) $289,333 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 4,230,129 Value ($000) $328,681 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 4,823,635 Value ($000) $376,291 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 4,906,263 Value ($000) $402,068 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 5,533,856 Value ($000) $494,007 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 7,154,525 Value ($000) $549,610 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 9,334,470 Value ($000) $780,829 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 10,050,765 Value ($000) $907,283 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 13,951,582 Value ($000) $1,126,311 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 12,735,934 Value ($000) $954,178 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 8,343,724 Value ($000) $572,044 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 7,999,957 Value ($000) $559,836 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 6,523,484 Value ($000) $435,834 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 1,136,232 Value ($000) $59,255 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 489,626 Value ($000) $23,111 Avg Close $32.61 Range $29.73 - $34.97