CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,399 Value ($000) $37 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 181,399 Value ($000) $28 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 23,540 Value ($000) $4 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 24,405 Value ($000) $3 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 24,405 Value ($000) $3 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 25,164 Value ($000) $3 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 25,164 Value ($000) $2 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 26,596 Value ($000) $3 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 28,617 Value ($000) $3 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 29,758 Value ($000) $3 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 32,383 Value ($000) $3 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 33,628 Value ($000) $3 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 33,628 Value ($000) $3 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 33,628 Value ($000) $2,242 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 33,628 Value ($000) $1,758 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 33,628 Value ($000) $1,907 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 40,477 Value ($000) $2,084 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 40,477 Value ($000) $2,002 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 40,477 Value ($000) $2,311 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 40,477 Value ($000) $2,459 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 40,477 Value ($000) $2,168 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 54,843 Value ($000) $2,575 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 54,948 Value ($000) $2,868 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 55,091 Value ($000) $2,641 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 54,963 Value ($000) $2,780 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 54,961 Value ($000) $2,594 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 55,096 Value ($000) $2,595 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 57,826 Value ($000) $2,784 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 55,255 Value ($000) $2,464 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 55,851 Value ($000) $3,016 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 55,910 Value ($000) $2,730 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 56,369 Value ($000) $3,533 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 58,687 Value ($000) $3,596 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 56,671 Value ($000) $3,792 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 59,415 Value ($000) $4,630 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 59,821 Value ($000) $4,878 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 61,764 Value ($000) $4,445 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 66,801 Value ($000) $5,190 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 68,651 Value ($000) $5,355 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 72,213 Value ($000) $5,918 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 73,199 Value ($000) $6,534 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 75,134 Value ($000) $5,772 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 75,798 Value ($000) $6,341 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 79,444 Value ($000) $7,171 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 84,335 Value ($000) $6,808 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 84,521 Value ($000) $6,332 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 86,438 Value ($000) $5,926 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 91,526 Value ($000) $6,405 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 91,568 Value ($000) $6,118 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 94,862 Value ($000) $4,947 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 104,742 Value ($000) $4,944 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,399	$37	$187.72	$150.41 - $214.40
Q3 2025	181,399	$28	$153.58	$136.96 - $167.47
Q2 2025	23,540	$4	$147.12	$119.66 - $166.93
Q1 2025	24,405	$3	$125.89	$116.07 - $136.90
Q4 2024	24,405	$3	$114.81	$105.20 - $124.13
Q3 2024	25,164	$3	$102.34	$91.20 - $113.60
Q2 2024	25,164	$2	$99.23	$91.58 - $109.43
Q1 2024	26,596	$3	$104.61	$97.30 - $112.50
Q4 2023	28,617	$3	$95.72	$82.79 - $105.00
Q3 2023	29,758	$3	$86.70	$81.64 - $91.55
Q2 2023	32,383	$3	$80.59	$72.02 - $91.21
Q1 2023	33,628	$3	$71.51	$64.95 - $76.23
Q4 2022	33,628	$3	$71.56	$62.20 - $76.81
Q3 2022	33,628	$2,242	$59.26	$47.97 - $67.56
Q2 2022	33,628	$1,758	$52.64	$46.03 - $59.76
Q1 2022	33,628	$1,907	$49.18	$44.46 - $53.69
Q4 2021	40,477	$2,084	$44.62	$41.70 - $47.76
Q3 2021	40,477	$2,002	$48.88	$44.48 - $54.40
Q2 2021	40,477	$2,311	$52.20	$48.35 - $55.48
Q1 2021	40,477	$2,459	$48.93	$45.00 - $55.80
Q4 2020	40,477	$2,168	$45.57	$39.45 - $51.98
Q3 2020	54,843	$2,575	$44.60	$38.81 - $51.25
Q2 2020	54,948	$2,868	$44.39	$38.38 - $51.19
Q1 2020	55,091	$2,641	$44.27	$33.29 - $51.73
Q4 2019	54,963	$2,780	$43.62	$37.73 - $47.87
Q3 2019	54,961	$2,594	$38.16	$34.29 - $41.77
Q2 2019	55,096	$2,595	$38.16	$34.75 - $42.00
Q1 2019	57,826	$2,784	$41.04	$35.89 - $46.58
Q4 2018	55,255	$2,464	$42.24	$34.17 - $47.24
Q3 2018	55,851	$3,016	$41.11	$38.66 - $44.56
Q2 2018	55,910	$2,730	$45.11	$38.41 - $52.86
Q1 2018	56,369	$3,533	$54.18	$47.98 - $59.81
Q4 2017	58,687	$3,596	$48.46	$42.84 - $54.35
Q3 2017	56,671	$3,792	$55.03	$49.86 - $61.40
Q2 2017	59,415	$4,630	$58.41	$55.02 - $64.07
Q1 2017	59,821	$4,878	$60.58	$55.33 - $65.32
Q4 2016	61,764	$4,445	$55.30	$47.95 - $59.30
Q3 2016	66,801	$5,190	$61.46	$56.58 - $65.03
Q2 2016	68,651	$5,355	$60.27	$55.37 - $66.40
Q1 2016	72,213	$5,918	$61.18	$56.22 - $67.69
Q4 2015	73,199	$6,534	$63.62	$56.57 - $68.34
Q3 2015	75,134	$5,772	$62.30	$55.72 - $65.12
Q2 2015	75,798	$6,341	$65.52	$62.22 - $68.20
Q1 2015	79,444	$7,171	$63.64	$57.96 - $67.83
Q4 2014	84,335	$6,808	$58.13	$52.79 - $61.39
Q3 2014	84,521	$6,332	$53.32	$50.22 - $56.96
Q2 2014	86,438	$5,926	$49.64	$45.98 - $52.60
Q1 2014	91,526	$6,405	$50.49	$47.02 - $54.01
Q4 2013	91,568	$6,118	$44.20	$37.61 - $48.96
Q3 2013	94,862	$4,947	$36.50	$33.42 - $38.74
Q2 2013	104,742	$4,944	$32.61	$29.73 - $34.97