CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,545 Value ($000) $12,647 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 53,085 Value ($000) $8,332 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 5,725 Value ($000) $962 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 4,446 Value ($000) $613 Avg Close $125.89 Range $116.07 - $136.90
Q3 2024
Shares 8,043 Value ($000) $889 Avg Close $102.34 Range $91.20 - $113.60
Q1 2021
Shares 15 Value ($000) $1 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 15 Value ($000) $1 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 159 Value ($000) $8 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 157 Value ($000) $8 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 153 Value ($000) $8 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 158 Value ($000) $8 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 142 Value ($000) $7 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 142 Value ($000) $7 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 142 Value ($000) $7 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 142 Value ($000) $6 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 142 Value ($000) $8 Avg Close $41.11 Range $38.66 - $44.56
Q1 2017
Shares 128,653 Value ($000) $10,492 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 144,823 Value ($000) $10,423 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 1,049,500 Value ($000) $81,547 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 1,352,910 Value ($000) $105,541 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 1,460,643 Value ($000) $119,699 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 1,407,217 Value ($000) $125,622 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 1,385,375 Value ($000) $106,424 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 1,475,024 Value ($000) $123,385 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 1,460,618 Value ($000) $131,850 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 738,020 Value ($000) $59,581 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 662,655 Value ($000) $49,646 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 282,291 Value ($000) $19,354 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 152,952 Value ($000) $10,704 Avg Close $50.49 Range $47.02 - $54.01