CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,043 Value ($000) $1,036 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 5,043 Value ($000) $792 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 5,959 Value ($000) $1,001 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 5,924 Value ($000) $816 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 5,924 Value ($000) $701 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 5,924 Value ($000) $655 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 5,974 Value ($000) $587 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 6,052 Value ($000) $677 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 6,548 Value ($000) $660 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 6,592 Value ($000) $572 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 6,692 Value ($000) $633 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 6,714 Value ($000) $507 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 6,714 Value ($000) $516 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 6,789 Value ($000) $453 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 6,789 Value ($000) $355 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 6,999 Value ($000) $397 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 5,999 Value ($000) $309 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 5,999 Value ($000) $297 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 6,061 Value ($000) $346 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 6,086 Value ($000) $370 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 6,224 Value ($000) $333 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 10,735 Value ($000) $504 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 12,619 Value ($000) $659 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 11,735 Value ($000) $563 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 11,735 Value ($000) $594 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 11,735 Value ($000) $554 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 11,998 Value ($000) $565 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 11,998 Value ($000) $578 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 12,003 Value ($000) $535 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 12,163 Value ($000) $657 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 12,163 Value ($000) $594 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 27,176 Value ($000) $1,703 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 28,763 Value ($000) $1,762 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 34,404 Value ($000) $2,302 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 36,691 Value ($000) $2,859 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 42,045 Value ($000) $3,428 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 43,663 Value ($000) $3,143 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 45,085 Value ($000) $3,503 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 44,869 Value ($000) $3,500 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 44,922 Value ($000) $3,681 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 44,232 Value ($000) $3,948 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 44,664 Value ($000) $3,431 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 43,373 Value ($000) $3,628 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 44,800 Value ($000) $4,044 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 45,066 Value ($000) $3,638 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 45,242 Value ($000) $3,389 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 45,042 Value ($000) $3,089 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 45,457 Value ($000) $3,181 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 45,157 Value ($000) $3,017 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 41,897 Value ($000) $2,185 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 42,203 Value ($000) $1,992 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,043	$1,036	$187.72	$150.41 - $214.40
Q3 2025	5,043	$792	$153.58	$136.96 - $167.47
Q2 2025	5,959	$1,001	$147.12	$119.66 - $166.93
Q1 2025	5,924	$816	$125.89	$116.07 - $136.90
Q4 2024	5,924	$701	$114.81	$105.20 - $124.13
Q3 2024	5,924	$655	$102.34	$91.20 - $113.60
Q2 2024	5,974	$587	$99.23	$91.58 - $109.43
Q1 2024	6,052	$677	$104.61	$97.30 - $112.50
Q4 2023	6,548	$660	$95.72	$82.79 - $105.00
Q3 2023	6,592	$572	$86.70	$81.64 - $91.55
Q2 2023	6,692	$633	$80.59	$72.02 - $91.21
Q1 2023	6,714	$507	$71.51	$64.95 - $76.23
Q4 2022	6,714	$516	$71.56	$62.20 - $76.81
Q3 2022	6,789	$453	$59.26	$47.97 - $67.56
Q2 2022	6,789	$355	$52.64	$46.03 - $59.76
Q1 2022	6,999	$397	$49.18	$44.46 - $53.69
Q4 2021	5,999	$309	$44.62	$41.70 - $47.76
Q3 2021	5,999	$297	$48.88	$44.48 - $54.40
Q2 2021	6,061	$346	$52.20	$48.35 - $55.48
Q1 2021	6,086	$370	$48.93	$45.00 - $55.80
Q4 2020	6,224	$333	$45.57	$39.45 - $51.98
Q3 2020	10,735	$504	$44.60	$38.81 - $51.25
Q2 2020	12,619	$659	$44.39	$38.38 - $51.19
Q1 2020	11,735	$563	$44.27	$33.29 - $51.73
Q4 2019	11,735	$594	$43.62	$37.73 - $47.87
Q3 2019	11,735	$554	$38.16	$34.29 - $41.77
Q2 2019	11,998	$565	$38.16	$34.75 - $42.00
Q1 2019	11,998	$578	$41.04	$35.89 - $46.58
Q4 2018	12,003	$535	$42.24	$34.17 - $47.24
Q3 2018	12,163	$657	$41.11	$38.66 - $44.56
Q2 2018	12,163	$594	$45.11	$38.41 - $52.86
Q1 2018	27,176	$1,703	$54.18	$47.98 - $59.81
Q4 2017	28,763	$1,762	$48.46	$42.84 - $54.35
Q3 2017	34,404	$2,302	$55.03	$49.86 - $61.40
Q2 2017	36,691	$2,859	$58.41	$55.02 - $64.07
Q1 2017	42,045	$3,428	$60.58	$55.33 - $65.32
Q4 2016	43,663	$3,143	$55.30	$47.95 - $59.30
Q3 2016	45,085	$3,503	$61.46	$56.58 - $65.03
Q2 2016	44,869	$3,500	$60.27	$55.37 - $66.40
Q1 2016	44,922	$3,681	$61.18	$56.22 - $67.69
Q4 2015	44,232	$3,948	$63.62	$56.57 - $68.34
Q3 2015	44,664	$3,431	$62.30	$55.72 - $65.12
Q2 2015	43,373	$3,628	$65.52	$62.22 - $68.20
Q1 2015	44,800	$4,044	$63.64	$57.96 - $67.83
Q4 2014	45,066	$3,638	$58.13	$52.79 - $61.39
Q3 2014	45,242	$3,389	$53.32	$50.22 - $56.96
Q2 2014	45,042	$3,089	$49.64	$45.98 - $52.60
Q1 2014	45,457	$3,181	$50.49	$47.02 - $54.01
Q4 2013	45,157	$3,017	$44.20	$37.61 - $48.96
Q3 2013	41,897	$2,185	$36.50	$33.42 - $38.74
Q2 2013	42,203	$1,992	$32.61	$29.73 - $34.97