CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,132 Value ($000) $438 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 2,132 Value ($000) $335 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 2,132 Value ($000) $358 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 2,132 Value ($000) $294 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 2,132 Value ($000) $252 Avg Close $114.81 Range $105.20 - $124.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,132	$438	$187.72	$150.41 - $214.40
Q3 2025	2,132	$335	$153.58	$136.96 - $167.47
Q2 2025	2,132	$358	$147.12	$119.66 - $166.93
Q1 2025	2,132	$294	$125.89	$116.07 - $136.90
Q4 2024	2,132	$252	$114.81	$105.20 - $124.13