CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $51 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 250 Value ($000) $39 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 250 Value ($000) $42 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 250 Value ($000) $34 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 250 Value ($000) $30 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 250 Value ($000) $28 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 250 Value ($000) $25 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 250 Value ($000) $28 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 250 Value ($000) $25 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 250 Value ($000) $22 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 250 Value ($000) $24 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 250 Value ($000) $19 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 250 Value ($000) $19 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 250 Value ($000) $17 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 250 Value ($000) $13 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 250 Value ($000) $14 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 250 Value ($000) $13 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 223 Value ($000) $11 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 223 Value ($000) $13 Avg Close $52.20 Range $48.35 - $55.48
Q4 2018
Shares 760 Value ($000) $34 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 980 Value ($000) $53 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 1,230 Value ($000) $60 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 1,389 Value ($000) $87 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 1,509 Value ($000) $93 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 989 Value ($000) $66 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 989 Value ($000) $77 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 1,240 Value ($000) $101 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 1,665 Value ($000) $120 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 1,741 Value ($000) $135 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 4,172 Value ($000) $325 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 14,817 Value ($000) $1,214 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 14,597 Value ($000) $1,303 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 14,082 Value ($000) $1,082 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 12,747 Value ($000) $1,066 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 12,747 Value ($000) $1,151 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 12,747 Value ($000) $1,029 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 12,747 Value ($000) $955 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 12,747 Value ($000) $874 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 13,747 Value ($000) $962 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 14,267 Value ($000) $953 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 14,267 Value ($000) $744 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 14,372 Value ($000) $679 Avg Close $32.61 Range $29.73 - $34.97