CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,652 Value ($000) $545 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 7,318 Value ($000) $1,149 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 7,234 Value ($000) $1,215 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 6,092 Value ($000) $839 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 5,102 Value ($000) $603 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 5,102 Value ($000) $564 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 5,102 Value ($000) $502 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 42,528 Value ($000) $4,759 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 7,901 Value ($000) $796 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 7,466 Value ($000) $648 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 20,097 Value ($000) $1,901 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 30,792 Value ($000) $2,325 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 35,266 Value ($000) $2,711 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 25,725 Value ($000) $1,715,343 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 42,130 Value ($000) $2,202,135 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 45,333 Value ($000) $2,570,381 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 46,283 Value ($000) $2,383,112 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 56,146 Value ($000) $2,776,981 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 80,974 Value ($000) $4,622,806 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 98,559 Value ($000) $5,987,460 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 95,303 Value ($000) $5,104,428 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 52,791 Value ($000) $2,478,538 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 101,003 Value ($000) $5,271,346 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 85,482 Value ($000) $4,098,006 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 83,948 Value ($000) $4,246,090 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 76,648 Value ($000) $3,617,019 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 77,648 Value ($000) $3,657,221 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 82,981 Value ($000) $3,995,535 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 25,741 Value ($000) $1,148,049 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 20,408 Value ($000) $1,102,032 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 20,408 Value ($000) $996,523 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 20,408 Value ($000) $1,279,174 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 20,408 Value ($000) $1,250,398 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 20,408 Value ($000) $1,365,704 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 20,838 Value ($000) $1,623,697 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 19,618 Value ($000) $1,599,848 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 19,618 Value ($000) $1,465,857 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 93,457 Value ($000) $6,187,424 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 132,711 Value ($000) $8,356,746 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 132,415 Value ($000) $10,851,408 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 132,292 Value ($000) $11,809,707 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 132,811 Value ($000) $10,202,542 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 263,375 Value ($000) $22,031,321 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 263,954 Value ($000) $26,726,520 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 190,475 Value ($000) $15,377,048 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 195,649 Value ($000) $14,658,023 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 145,949 Value ($000) $10,006,263 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 89,262 Value ($000) $6,246,555 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 20,694 Value ($000) $1,382,566 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 20,694 Value ($000) $1,079,193 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 63,368 Value ($000) $2,725,261 Avg Close $32.61 Range $29.73 - $34.97