CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577,547 Value ($000) $118,817 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 533,419 Value ($000) $83,725 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 584,650 Value ($000) $98,221 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 567,782 Value ($000) $78,223 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 381,457 Value ($000) $45,115 Avg Close $114.81 Range $105.20 - $124.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577,547	$118,817	$187.72	$150.41 - $214.40
Q3 2025	533,419	$83,725	$153.58	$136.96 - $167.47
Q2 2025	584,650	$98,221	$147.12	$119.66 - $166.93
Q1 2025	567,782	$78,223	$125.89	$116.07 - $136.90
Q4 2024	381,457	$45,115	$114.81	$105.20 - $124.13